Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0255%
Máximo
0.5126%
Mínimo
-0.6104%
Total Días
99
Días +
62
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2480% | 2.301300 | 2.295600 | -0.005700 |
| 20/01/2026 | +0.0174% | 2.300900 | 2.301300 | +0.000400 |
| 19/01/2026 | N/A | 2.300900 | 2.300900 | 0.000000 |
| 16/01/2026 | +0.1305% | 2.297900 | 2.300900 | +0.003000 |
| 15/01/2026 | +0.1263% | 2.295000 | 2.297900 | +0.002900 |
| 14/01/2026 | +0.0261% | 2.294400 | 2.295000 | +0.000600 |
| 13/01/2026 | +0.0480% | 2.293300 | 2.294400 | +0.001100 |
| 12/01/2026 | +0.1178% | 2.290600 | 2.293300 | +0.002700 |
| 09/01/2026 | -0.0218% | 2.291100 | 2.290600 | -0.000500 |
| 08/01/2026 | +0.1048% | 2.288700 | 2.291100 | +0.002400 |
| 07/01/2026 | +0.0524% | 2.287500 | 2.288700 | +0.001200 |
| 06/01/2026 | +0.0219% | 2.287000 | 2.287500 | +0.000500 |
| 05/01/2026 | +0.0306% | 2.286300 | 2.287000 | +0.000700 |
| 02/01/2026 | +0.0481% | 2.285200 | 2.286300 | +0.001100 |
| 31/12/2025 | +0.0438% | 2.284200 | 2.285200 | +0.001000 |
| 29/12/2025 | +0.0394% | 2.283300 | 2.284200 | +0.000900 |
| 26/12/2025 | -0.0131% | 2.283600 | 2.283300 | -0.000300 |
| 24/12/2025 | -0.0044% | 2.283700 | 2.283600 | -0.000100 |
| 23/12/2025 | +0.1271% | 2.280800 | 2.283700 | +0.002900 |
| 22/12/2025 | +0.0175% | 2.280400 | 2.280800 | +0.000400 |
| 19/12/2025 | +0.1404% | 2.277200 | 2.280400 | +0.003200 |
| 18/12/2025 | -0.0351% | 2.278000 | 2.277200 | -0.000800 |
| 17/12/2025 | +0.0088% | 2.277800 | 2.278000 | +0.000200 |
| 16/12/2025 | +0.1318% | 2.274800 | 2.277800 | +0.003000 |
| 15/12/2025 | +0.1144% | 2.272200 | 2.274800 | +0.002600 |
| 11/12/2025 | +0.0396% | 2.271300 | 2.272200 | +0.000900 |
| 10/12/2025 | -0.0440% | 2.272300 | 2.271300 | -0.001000 |
| 09/12/2025 | -0.0088% | 2.272500 | 2.272300 | -0.000200 |
| 05/12/2025 | +0.0484% | 2.271400 | 2.272500 | +0.001100 |
| 04/12/2025 | +0.2424% | 2.265900 | 2.271400 | +0.005500 |
| 03/12/2025 | +0.0221% | 2.265400 | 2.265900 | +0.000500 |
| 02/12/2025 | -0.0927% | 2.267500 | 2.265400 | -0.002100 |
| 01/12/2025 | +0.0882% | 2.265500 | 2.267500 | +0.002000 |
| 28/11/2025 | +0.0132% | 2.265200 | 2.265500 | +0.000300 |
| 27/11/2025 | -0.0221% | 2.265700 | 2.265200 | -0.000500 |
| 26/11/2025 | +0.0441% | 2.264700 | 2.265700 | +0.001000 |
| 25/11/2025 | +0.0530% | 2.263500 | 2.264700 | +0.001200 |
| 24/11/2025 | -0.0088% | 2.263700 | 2.263500 | -0.000200 |
| 21/11/2025 | +0.0530% | 2.262500 | 2.263700 | +0.001200 |
| 20/11/2025 | -0.0354% | 2.263300 | 2.262500 | -0.000800 |
| 19/11/2025 | -0.0398% | 2.264200 | 2.263300 | -0.000900 |
| 18/11/2025 | +0.0044% | 2.264100 | 2.264200 | +0.000100 |
| 17/11/2025 | -0.0927% | 2.266200 | 2.264100 | -0.002100 |
| 14/11/2025 | -0.1191% | 2.268900 | 2.266200 | -0.002700 |
| 13/11/2025 | +0.1676% | 2.265100 | 2.268900 | +0.003800 |
| 12/11/2025 | +0.0353% | 2.264300 | 2.265100 | +0.000800 |
| 11/11/2025 | +0.0265% | 2.263700 | 2.264300 | +0.000600 |
| 10/11/2025 | -0.0088% | 2.263900 | 2.263700 | -0.000200 |
| 07/11/2025 | +0.0530% | 2.262700 | 2.263900 | +0.001200 |
| 06/11/2025 | -0.1281% | 2.265600 | 2.262700 | -0.002900 |
| 05/11/2025 | -0.0838% | 2.267500 | 2.265600 | -0.001900 |
| 04/11/2025 | -0.0397% | 2.268400 | 2.267500 | -0.000900 |
| 03/11/2025 | -0.1366% | 2.271500 | 2.268400 | -0.003100 |
| 30/10/2025 | +0.0440% | 2.270500 | 2.271500 | +0.001000 |
| 29/10/2025 | +0.0705% | 2.268900 | 2.270500 | +0.001600 |
| 28/10/2025 | +0.5126% | 2.257300 | 2.268900 | +0.011600 |
| 27/10/2025 | +0.1640% | 2.253600 | 2.257300 | +0.003700 |
| 24/10/2025 | -0.1109% | 2.256100 | 2.253600 | -0.002500 |
| 23/10/2025 | -0.1683% | 2.259900 | 2.256100 | -0.003800 |
| 22/10/2025 | +0.1727% | 2.256000 | 2.259900 | +0.003900 |
| 21/10/2025 | +0.0222% | 2.255500 | 2.256000 | +0.000500 |
| 20/10/2025 | +0.0621% | 2.254100 | 2.255500 | +0.001400 |
| 17/10/2025 | +0.0666% | 2.252600 | 2.254100 | +0.001500 |
| 16/10/2025 | +0.4583% | 2.242300 | 2.252600 | +0.010300 |
| 15/10/2025 | +0.2098% | 2.237600 | 2.242300 | +0.004700 |
| 14/10/2025 | +0.0045% | 2.237500 | 2.237600 | +0.000100 |
| 13/10/2025 | -0.6104% | 2.251200 | 2.237500 | -0.013700 |
| 10/10/2025 | -0.3237% | 2.258500 | 2.251200 | -0.007300 |
| 09/10/2025 | -0.0664% | 2.260000 | 2.258500 | -0.001500 |
| 08/10/2025 | -0.0575% | 2.261300 | 2.260000 | -0.001300 |
| 07/10/2025 | +0.0177% | 2.260900 | 2.261300 | +0.000400 |
| 06/10/2025 | +0.1638% | 2.257200 | 2.260900 | +0.003700 |
| 03/10/2025 | -0.0133% | 2.257500 | 2.257200 | -0.000300 |
| 02/10/2025 | -0.0664% | 2.259000 | 2.257500 | -0.001500 |
| 01/10/2025 | -0.0310% | 2.259700 | 2.259000 | -0.000700 |
| 30/09/2025 | -0.2387% | 2.265100 | 2.259700 | -0.005400 |
| 29/09/2025 | -0.2381% | 2.270500 | 2.265100 | -0.005400 |
| 26/09/2025 | -0.1320% | 2.273500 | 2.270500 | -0.003000 |
| 25/09/2025 | +0.0484% | 2.272400 | 2.273500 | +0.001100 |
| 24/09/2025 | +0.0528% | 2.271200 | 2.272400 | +0.001200 |
| 23/09/2025 | +0.1630% | 2.267500 | 2.271200 | +0.003700 |
| 22/09/2025 | +0.0088% | 2.267300 | 2.267500 | +0.000200 |
| 16/09/2025 | +0.0882% | 2.265300 | 2.267300 | +0.002000 |
| 15/09/2025 | +0.0707% | 2.263700 | 2.265300 | +0.001600 |
| 12/09/2025 | +0.2300% | 2.258500 | 2.263700 | +0.005200 |
| 11/09/2025 | +0.2882% | 2.252000 | 2.258500 | +0.006500 |
| 10/09/2025 | +0.1066% | 2.249600 | 2.252000 | +0.002400 |
| 09/09/2025 | -0.1421% | 2.252800 | 2.249600 | -0.003200 |
| 08/09/2025 | +0.2979% | 2.246100 | 2.252800 | +0.006700 |
| 05/09/2025 | +0.1693% | 2.242300 | 2.246100 | +0.003800 |
| 04/09/2025 | +0.1339% | 2.239300 | 2.242300 | +0.003000 |
| 03/09/2025 | -0.1517% | 2.242700 | 2.239300 | -0.003400 |
| 02/09/2025 | -0.0089% | 2.242900 | 2.242700 | -0.000200 |
| 01/09/2025 | +0.0401% | 2.242000 | 2.242900 | +0.000900 |
| 29/08/2025 | +0.1652% | 2.238300 | 2.242000 | +0.003700 |
| 28/08/2025 | +0.0313% | 2.237600 | 2.238300 | +0.000700 |
| 27/08/2025 | -0.0893% | 2.239600 | 2.237600 | -0.002000 |
| 26/08/2025 | -0.0491% | 2.240700 | 2.239600 | -0.001100 |
| 25/08/2025 | +0.1608% | 2.237100 | 2.240700 | +0.003600 |
| 21/08/2025 | -0.0581% | 2.238400 | 2.237100 | -0.001300 |
Mostrando 1 -
100
de 1506 registros