Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0095%
Máximo
0.5126%
Mínimo
-0.4132%
Total Días
99
Días +
60
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2281% | 2.282000 | 2.276800 | -0.005200 |
| 20/03/2026 | -0.2713% | 2.288200 | 2.282000 | -0.006200 |
| 19/03/2026 | -0.1834% | 2.292400 | 2.288200 | -0.004200 |
| 18/03/2026 | +0.0393% | 2.291500 | 2.292400 | +0.000900 |
| 17/03/2026 | +0.0393% | 2.290600 | 2.291500 | +0.000900 |
| 16/03/2026 | -0.0698% | 2.292200 | 2.290600 | -0.001600 |
| 13/03/2026 | -0.2962% | 2.299000 | 2.292200 | -0.006800 |
| 12/03/2026 | +0.3093% | 2.291900 | 2.299000 | +0.007100 |
| 10/03/2026 | -0.1395% | 2.295100 | 2.291900 | -0.003200 |
| 09/03/2026 | -0.1350% | 2.298200 | 2.295100 | -0.003100 |
| 06/03/2026 | -0.0522% | 2.299400 | 2.298200 | -0.001200 |
| 05/03/2026 | +0.2046% | 2.294700 | 2.299400 | +0.004700 |
| 04/03/2026 | -0.3611% | 2.303000 | 2.294700 | -0.008300 |
| 03/03/2026 | -0.2732% | 2.309300 | 2.303000 | -0.006300 |
| 02/03/2026 | -0.0130% | 2.309600 | 2.309300 | -0.000300 |
| 27/02/2026 | -0.0260% | 2.310200 | 2.309600 | -0.000600 |
| 26/02/2026 | +0.0173% | 2.309800 | 2.310200 | +0.000400 |
| 25/02/2026 | +0.0563% | 2.308500 | 2.309800 | +0.001300 |
| 24/02/2026 | +0.0997% | 2.306200 | 2.308500 | +0.002300 |
| 23/02/2026 | +0.0694% | 2.304600 | 2.306200 | +0.001600 |
| 20/02/2026 | +0.0564% | 2.303300 | 2.304600 | +0.001300 |
| 19/02/2026 | +0.1347% | 2.300200 | 2.303300 | +0.003100 |
| 18/02/2026 | +0.1044% | 2.297800 | 2.300200 | +0.002400 |
| 17/02/2026 | +0.2702% | 2.291600 | 2.297800 | +0.006200 |
| 13/02/2026 | -0.1047% | 2.294000 | 2.291600 | -0.002400 |
| 12/02/2026 | +0.1571% | 2.290400 | 2.294000 | +0.003600 |
| 11/02/2026 | -0.1832% | 2.294600 | 2.290400 | -0.004200 |
| 10/02/2026 | -0.4132% | 2.304100 | 2.294600 | -0.009500 |
| 06/02/2026 | -0.2384% | 2.309600 | 2.304100 | -0.005500 |
| 05/02/2026 | -0.0866% | 2.311600 | 2.309600 | -0.002000 |
| 04/02/2026 | +0.0303% | 2.310900 | 2.311600 | +0.000700 |
| 03/02/2026 | +0.0996% | 2.308600 | 2.310900 | +0.002300 |
| 30/01/2026 | +0.0390% | 2.307700 | 2.308600 | +0.000900 |
| 29/01/2026 | -0.0390% | 2.308600 | 2.307700 | -0.000900 |
| 28/01/2026 | +0.0217% | 2.308100 | 2.308600 | +0.000500 |
| 27/01/2026 | +0.0824% | 2.306200 | 2.308100 | +0.001900 |
| 26/01/2026 | +0.1432% | 2.302900 | 2.306200 | +0.003300 |
| 23/01/2026 | +0.1043% | 2.300500 | 2.302900 | +0.002400 |
| 22/01/2026 | +0.2132% | 2.295600 | 2.300500 | +0.004900 |
| 21/01/2026 | -0.2480% | 2.301300 | 2.295600 | -0.005700 |
| 20/01/2026 | +0.0174% | 2.300900 | 2.301300 | +0.000400 |
| 19/01/2026 | N/A | 2.300900 | 2.300900 | 0.000000 |
| 16/01/2026 | +0.1305% | 2.297900 | 2.300900 | +0.003000 |
| 15/01/2026 | +0.1263% | 2.295000 | 2.297900 | +0.002900 |
| 14/01/2026 | +0.0261% | 2.294400 | 2.295000 | +0.000600 |
| 13/01/2026 | +0.0480% | 2.293300 | 2.294400 | +0.001100 |
| 12/01/2026 | +0.1178% | 2.290600 | 2.293300 | +0.002700 |
| 09/01/2026 | -0.0218% | 2.291100 | 2.290600 | -0.000500 |
| 08/01/2026 | +0.1048% | 2.288700 | 2.291100 | +0.002400 |
| 07/01/2026 | +0.0524% | 2.287500 | 2.288700 | +0.001200 |
| 06/01/2026 | +0.0219% | 2.287000 | 2.287500 | +0.000500 |
| 05/01/2026 | +0.0306% | 2.286300 | 2.287000 | +0.000700 |
| 02/01/2026 | +0.0481% | 2.285200 | 2.286300 | +0.001100 |
| 31/12/2025 | +0.0438% | 2.284200 | 2.285200 | +0.001000 |
| 29/12/2025 | +0.0394% | 2.283300 | 2.284200 | +0.000900 |
| 26/12/2025 | -0.0131% | 2.283600 | 2.283300 | -0.000300 |
| 24/12/2025 | -0.0044% | 2.283700 | 2.283600 | -0.000100 |
| 23/12/2025 | +0.1271% | 2.280800 | 2.283700 | +0.002900 |
| 22/12/2025 | +0.0175% | 2.280400 | 2.280800 | +0.000400 |
| 19/12/2025 | +0.1404% | 2.277200 | 2.280400 | +0.003200 |
| 18/12/2025 | -0.0351% | 2.278000 | 2.277200 | -0.000800 |
| 17/12/2025 | +0.0088% | 2.277800 | 2.278000 | +0.000200 |
| 16/12/2025 | +0.1318% | 2.274800 | 2.277800 | +0.003000 |
| 15/12/2025 | +0.1144% | 2.272200 | 2.274800 | +0.002600 |
| 11/12/2025 | +0.0396% | 2.271300 | 2.272200 | +0.000900 |
| 10/12/2025 | -0.0440% | 2.272300 | 2.271300 | -0.001000 |
| 09/12/2025 | -0.0088% | 2.272500 | 2.272300 | -0.000200 |
| 05/12/2025 | +0.0484% | 2.271400 | 2.272500 | +0.001100 |
| 04/12/2025 | +0.2424% | 2.265900 | 2.271400 | +0.005500 |
| 03/12/2025 | +0.0221% | 2.265400 | 2.265900 | +0.000500 |
| 02/12/2025 | -0.0927% | 2.267500 | 2.265400 | -0.002100 |
| 01/12/2025 | +0.0882% | 2.265500 | 2.267500 | +0.002000 |
| 28/11/2025 | +0.0132% | 2.265200 | 2.265500 | +0.000300 |
| 27/11/2025 | -0.0221% | 2.265700 | 2.265200 | -0.000500 |
| 26/11/2025 | +0.0441% | 2.264700 | 2.265700 | +0.001000 |
| 25/11/2025 | +0.0530% | 2.263500 | 2.264700 | +0.001200 |
| 24/11/2025 | -0.0088% | 2.263700 | 2.263500 | -0.000200 |
| 21/11/2025 | +0.0530% | 2.262500 | 2.263700 | +0.001200 |
| 20/11/2025 | -0.0354% | 2.263300 | 2.262500 | -0.000800 |
| 19/11/2025 | -0.0398% | 2.264200 | 2.263300 | -0.000900 |
| 18/11/2025 | +0.0044% | 2.264100 | 2.264200 | +0.000100 |
| 17/11/2025 | -0.0927% | 2.266200 | 2.264100 | -0.002100 |
| 14/11/2025 | -0.1191% | 2.268900 | 2.266200 | -0.002700 |
| 13/11/2025 | +0.1676% | 2.265100 | 2.268900 | +0.003800 |
| 12/11/2025 | +0.0353% | 2.264300 | 2.265100 | +0.000800 |
| 11/11/2025 | +0.0265% | 2.263700 | 2.264300 | +0.000600 |
| 10/11/2025 | -0.0088% | 2.263900 | 2.263700 | -0.000200 |
| 07/11/2025 | +0.0530% | 2.262700 | 2.263900 | +0.001200 |
| 06/11/2025 | -0.1281% | 2.265600 | 2.262700 | -0.002900 |
| 05/11/2025 | -0.0838% | 2.267500 | 2.265600 | -0.001900 |
| 04/11/2025 | -0.0397% | 2.268400 | 2.267500 | -0.000900 |
| 03/11/2025 | -0.1366% | 2.271500 | 2.268400 | -0.003100 |
| 30/10/2025 | +0.0440% | 2.270500 | 2.271500 | +0.001000 |
| 29/10/2025 | +0.0705% | 2.268900 | 2.270500 | +0.001600 |
| 28/10/2025 | +0.5126% | 2.257300 | 2.268900 | +0.011600 |
| 27/10/2025 | +0.1640% | 2.253600 | 2.257300 | +0.003700 |
| 24/10/2025 | -0.1109% | 2.256100 | 2.253600 | -0.002500 |
| 23/10/2025 | -0.1683% | 2.259900 | 2.256100 | -0.003800 |
| 22/10/2025 | +0.1727% | 2.256000 | 2.259900 | +0.003900 |
| 21/10/2025 | +0.0222% | 2.255500 | 2.256000 | +0.000500 |
Mostrando 1 -
100
de 1545 registros