Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0855%
Máximo
1.1653%
Mínimo
-0.4326%
Total Días
97
Días +
66
Días -
31
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1399% | 1.999600 | 2.002400 | +0.002800 |
| 06/03/2024 | +0.1802% | 1.996000 | 1.999600 | +0.003600 |
| 05/03/2024 | +0.0150% | 1.995700 | 1.996000 | +0.000300 |
| 04/03/2024 | -0.0251% | 1.996200 | 1.995700 | -0.000500 |
| 01/03/2024 | +0.0651% | 1.994900 | 1.996200 | +0.001300 |
| 29/02/2024 | +0.0150% | 1.994600 | 1.994900 | +0.000300 |
| 28/02/2024 | +0.0201% | 1.994200 | 1.994600 | +0.000400 |
| 27/02/2024 | +0.0150% | 1.993900 | 1.994200 | +0.000300 |
| 26/02/2024 | +0.1506% | 1.990900 | 1.993900 | +0.003000 |
| 23/02/2024 | +0.2011% | 1.986900 | 1.990900 | +0.004000 |
| 22/02/2024 | N/A | 1.986900 | 1.986900 | 0.000000 |
| 21/02/2024 | +0.0604% | 1.985700 | 1.986900 | +0.001200 |
| 20/02/2024 | +0.0050% | 1.985600 | 1.985700 | +0.000100 |
| 19/02/2024 | +0.0907% | 1.983800 | 1.985600 | +0.001800 |
| 16/02/2024 | +0.2271% | 1.979300 | 1.983800 | +0.004500 |
| 15/02/2024 | +0.0758% | 1.977800 | 1.979300 | +0.001500 |
| 14/02/2024 | -0.0556% | 1.978900 | 1.977800 | -0.001100 |
| 13/02/2024 | +0.0708% | 1.977500 | 1.978900 | +0.001400 |
| 12/02/2024 | +0.0405% | 1.976700 | 1.977500 | +0.000800 |
| 09/02/2024 | -0.0708% | 1.978100 | 1.976700 | -0.001400 |
| 08/02/2024 | +0.1214% | 1.975700 | 1.978100 | +0.002400 |
| 07/02/2024 | +0.2686% | 1.970400 | 1.975700 | +0.005300 |
| 06/02/2024 | -0.2281% | 1.974900 | 1.970400 | -0.004500 |
| 05/02/2024 | -0.1113% | 1.977100 | 1.974900 | -0.002200 |
| 02/02/2024 | +0.2431% | 1.972300 | 1.977100 | +0.004800 |
| 01/02/2024 | +0.1725% | 1.968900 | 1.972300 | +0.003400 |
| 31/01/2024 | +0.1779% | 1.965400 | 1.968900 | +0.003500 |
| 30/01/2024 | +0.1171% | 1.963100 | 1.965400 | +0.002300 |
| 29/01/2024 | +0.1019% | 1.961100 | 1.963100 | +0.002000 |
| 26/01/2024 | +0.0816% | 1.959500 | 1.961100 | +0.001600 |
| 25/01/2024 | +0.0510% | 1.958500 | 1.959500 | +0.001000 |
| 24/01/2024 | -0.1072% | 1.960600 | 1.958500 | -0.002100 |
| 23/01/2024 | +0.0663% | 1.959300 | 1.960600 | +0.001300 |
| 22/01/2024 | -0.0153% | 1.959600 | 1.959300 | -0.000300 |
| 19/01/2024 | +0.0153% | 1.959300 | 1.959600 | +0.000300 |
| 18/01/2024 | -0.3159% | 1.965500 | 1.959300 | -0.006200 |
| 17/01/2024 | -0.1068% | 1.967600 | 1.965500 | -0.002100 |
| 16/01/2024 | N/A | 1.967600 | 1.967600 | 0.000000 |
| 15/01/2024 | +0.1373% | 1.964900 | 1.967600 | +0.002700 |
| 12/01/2024 | +0.2242% | 1.960500 | 1.964900 | +0.004400 |
| 11/01/2024 | +0.1787% | 1.957000 | 1.960500 | +0.003500 |
| 10/01/2024 | -0.0511% | 1.958000 | 1.957000 | -0.001000 |
| 09/01/2024 | N/A | 1.958000 | 1.958000 | 0.000000 |
| 08/01/2024 | -0.0511% | 1.959000 | 1.958000 | -0.001000 |
| 05/01/2024 | -0.0918% | 1.960800 | 1.959000 | -0.001800 |
| 04/01/2024 | -0.4326% | 1.969300 | 1.960800 | -0.008500 |
| 03/01/2024 | -0.2384% | 1.974000 | 1.969300 | -0.004700 |
| 02/01/2024 | +0.1419% | 1.971200 | 1.974000 | +0.002800 |
| 29/12/2023 | +0.1980% | 1.967300 | 1.971200 | +0.003900 |
| 28/12/2023 | +0.1832% | 1.963700 | 1.967300 | +0.003600 |
| 27/12/2023 | +0.1682% | 1.960400 | 1.963700 | +0.003300 |
| 26/12/2023 | -0.0255% | 1.960900 | 1.960400 | -0.000500 |
| 22/12/2023 | +0.1327% | 1.958300 | 1.960900 | +0.002600 |
| 21/12/2023 | +0.2454% | 1.953500 | 1.958300 | +0.004800 |
| 20/12/2023 | +0.1947% | 1.949700 | 1.953500 | +0.003800 |
| 19/12/2023 | +0.1745% | 1.946300 | 1.949700 | +0.003400 |
| 18/12/2023 | +0.2160% | 1.942100 | 1.946300 | +0.004200 |
| 15/12/2023 | +1.1653% | 1.919600 | 1.942100 | +0.022500 |
| 14/12/2023 | +0.1929% | 1.915900 | 1.919600 | +0.003700 |
| 13/12/2023 | +0.0940% | 1.914100 | 1.915900 | +0.001800 |
| 12/12/2023 | -0.0522% | 1.915100 | 1.914100 | -0.001000 |
| 11/12/2023 | -0.0313% | 1.915700 | 1.915100 | -0.000600 |
| 07/12/2023 | +0.2247% | 1.911400 | 1.915700 | +0.004300 |
| 06/12/2023 | +0.2514% | 1.906600 | 1.911400 | +0.004800 |
| 05/12/2023 | +0.0052% | 1.906500 | 1.906600 | +0.000100 |
| 04/12/2023 | +0.1575% | 1.903500 | 1.906500 | +0.003000 |
| 01/12/2023 | +0.0736% | 1.902100 | 1.903500 | +0.001400 |
| 30/11/2023 | +0.3792% | 1.894900 | 1.902100 | +0.007200 |
| 29/11/2023 | +0.2113% | 1.890900 | 1.894900 | +0.004000 |
| 28/11/2023 | +0.2542% | 1.886100 | 1.890900 | +0.004800 |
| 27/11/2023 | +0.0371% | 1.885400 | 1.886100 | +0.000700 |
| 24/11/2023 | +0.0159% | 1.885100 | 1.885400 | +0.000300 |
| 23/11/2023 | +0.2071% | 1.881200 | 1.885100 | +0.003900 |
| 22/11/2023 | +0.4155% | 1.873400 | 1.881200 | +0.007800 |
| 21/11/2023 | +0.2084% | 1.869500 | 1.873400 | +0.003900 |
| 20/11/2023 | +0.1981% | 1.865800 | 1.869500 | +0.003700 |
| 17/11/2023 | +0.1448% | 1.863100 | 1.865800 | +0.002700 |
| 16/11/2023 | +0.0376% | 1.862400 | 1.863100 | +0.000700 |
| 15/11/2023 | +0.6680% | 1.850000 | 1.862400 | +0.012400 |
| 14/11/2023 | -0.1350% | 1.852500 | 1.850000 | -0.002500 |
| 13/11/2023 | -0.0702% | 1.853800 | 1.852500 | -0.001300 |
| 10/11/2023 | -0.0324% | 1.854400 | 1.853800 | -0.000600 |
| 09/11/2023 | +0.1511% | 1.851600 | 1.854400 | +0.002800 |
| 08/11/2023 | +0.2325% | 1.847300 | 1.851600 | +0.004300 |
| 07/11/2023 | -0.0162% | 1.847600 | 1.847300 | -0.000300 |
| 06/11/2023 | +0.4774% | 1.838800 | 1.847600 | +0.008800 |
| 03/11/2023 | +0.8246% | 1.823700 | 1.838800 | +0.015100 |
| 02/11/2023 | -0.0493% | 1.824600 | 1.823700 | -0.000900 |
| 31/10/2023 | -0.0055% | 1.824700 | 1.824600 | -0.000100 |
| 30/10/2023 | +0.0713% | 1.823400 | 1.824700 | +0.001300 |
| 26/10/2023 | -0.1041% | 1.825300 | 1.823400 | -0.001900 |
| 25/10/2023 | +0.3402% | 1.819100 | 1.825300 | +0.006200 |
| 24/10/2023 | -0.0934% | 1.820800 | 1.819100 | -0.001700 |
| 23/10/2023 | -0.0823% | 1.822300 | 1.820800 | -0.001500 |
| 20/10/2023 | -0.3068% | 1.827900 | 1.822300 | -0.005600 |
| 19/10/2023 | -0.2623% | 1.832700 | 1.827900 | -0.004800 |
| 18/10/2023 | -0.2670% | 1.837600 | 1.832700 | -0.004900 |
| 17/10/2023 | -0.2446% | 1.842100 | 1.837600 | -0.004500 |
| 16/10/2023 | +0.0706% | 1.840800 | 1.842100 | +0.001300 |
| 13/10/2023 | -0.1194% | 1.843000 | 1.840800 | -0.002200 |
Mostrando 401 -
500
de 1447 registros