Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0365%
Máximo
0.4073%
Mínimo
-0.3992%
Total Días
97
Días +
63
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.1380% | 2.028300 | 2.031100 | +0.002800 |
| 03/06/2024 | +0.1135% | 2.026000 | 2.028300 | +0.002300 |
| 31/05/2024 | +0.1185% | 2.023600 | 2.026000 | +0.002400 |
| 30/05/2024 | -0.2961% | 2.029600 | 2.023600 | -0.006000 |
| 29/05/2024 | -0.0394% | 2.030400 | 2.029600 | -0.000800 |
| 28/05/2024 | +0.0099% | 2.030200 | 2.030400 | +0.000200 |
| 27/05/2024 | -0.0394% | 2.031000 | 2.030200 | -0.000800 |
| 24/05/2024 | -0.1378% | 2.033800 | 2.031000 | -0.002800 |
| 23/05/2024 | -0.0737% | 2.035300 | 2.033800 | -0.001500 |
| 22/05/2024 | +0.1377% | 2.032500 | 2.035300 | +0.002800 |
| 20/05/2024 | -0.0246% | 2.033000 | 2.032500 | -0.000500 |
| 17/05/2024 | +0.0787% | 2.031400 | 2.033000 | +0.001600 |
| 16/05/2024 | +0.3699% | 2.023900 | 2.031400 | +0.007500 |
| 15/05/2024 | +0.1285% | 2.021300 | 2.023900 | +0.002600 |
| 14/05/2024 | -0.0791% | 2.022900 | 2.021300 | -0.001600 |
| 13/05/2024 | +0.0544% | 2.021800 | 2.022900 | +0.001100 |
| 10/05/2024 | -0.0198% | 2.022200 | 2.021800 | -0.000400 |
| 09/05/2024 | -0.0049% | 2.022300 | 2.022200 | -0.000100 |
| 08/05/2024 | +0.0396% | 2.021500 | 2.022300 | +0.000800 |
| 07/05/2024 | +0.2030% | 2.017400 | 2.021500 | +0.004100 |
| 06/05/2024 | +0.4073% | 2.009200 | 2.017400 | +0.008200 |
| 03/05/2024 | +0.1793% | 2.005600 | 2.009200 | +0.003600 |
| 02/05/2024 | -0.0748% | 2.007100 | 2.005600 | -0.001500 |
| 30/04/2024 | +0.2344% | 2.002400 | 2.007100 | +0.004700 |
| 29/04/2024 | +0.0749% | 2.000900 | 2.002400 | +0.001500 |
| 26/04/2024 | -0.1897% | 2.004700 | 2.000900 | -0.003800 |
| 25/04/2024 | -0.1097% | 2.006900 | 2.004700 | -0.002200 |
| 24/04/2024 | +0.1945% | 2.003000 | 2.006900 | +0.003900 |
| 23/04/2024 | +0.0549% | 2.001900 | 2.003000 | +0.001100 |
| 22/04/2024 | +0.0450% | 2.001000 | 2.001900 | +0.000900 |
| 19/04/2024 | -0.0050% | 2.001100 | 2.001000 | -0.000100 |
| 18/04/2024 | +0.0550% | 2.000000 | 2.001100 | +0.001100 |
| 17/04/2024 | -0.3992% | 2.008000 | 2.000000 | -0.008000 |
| 16/04/2024 | -0.3083% | 2.014200 | 2.008000 | -0.006200 |
| 15/04/2024 | +0.0497% | 2.013200 | 2.014200 | +0.001000 |
| 12/04/2024 | -0.2877% | 2.019000 | 2.013200 | -0.005800 |
| 11/04/2024 | -0.3412% | 2.025900 | 2.019000 | -0.006900 |
| 10/04/2024 | +0.1828% | 2.022200 | 2.025900 | +0.003700 |
| 09/04/2024 | -0.0791% | 2.023800 | 2.022200 | -0.001600 |
| 08/04/2024 | -0.0642% | 2.025100 | 2.023800 | -0.001300 |
| 05/04/2024 | +0.1829% | 2.021400 | 2.025100 | +0.003700 |
| 04/04/2024 | +0.0445% | 2.020500 | 2.021400 | +0.000900 |
| 03/04/2024 | -0.2126% | 2.024800 | 2.020500 | -0.004300 |
| 02/04/2024 | +0.0198% | 2.024400 | 2.024800 | +0.000400 |
| 01/04/2024 | -0.0247% | 2.024900 | 2.024400 | -0.000500 |
| 28/03/2024 | +0.0741% | 2.023400 | 2.024900 | +0.001500 |
| 27/03/2024 | -0.0099% | 2.023600 | 2.023400 | -0.000200 |
| 26/03/2024 | -0.0049% | 2.023700 | 2.023600 | -0.000100 |
| 25/03/2024 | +0.2226% | 2.019200 | 2.023700 | +0.004500 |
| 22/03/2024 | +0.2529% | 2.014100 | 2.019200 | +0.005100 |
| 21/03/2024 | +0.1143% | 2.011800 | 2.014100 | +0.002300 |
| 20/03/2024 | +0.1243% | 2.009300 | 2.011800 | +0.002500 |
| 19/03/2024 | +0.0100% | 2.009100 | 2.009300 | +0.000200 |
| 18/03/2024 | -0.0299% | 2.009700 | 2.009100 | -0.000600 |
| 15/03/2024 | -0.1442% | 2.012600 | 2.009700 | -0.002900 |
| 14/03/2024 | +0.1741% | 2.009100 | 2.012600 | +0.003500 |
| 13/03/2024 | N/A | 2.009100 | 2.009100 | 0.000000 |
| 12/03/2024 | +0.0199% | 2.008700 | 2.009100 | +0.000400 |
| 11/03/2024 | +0.1644% | 2.005400 | 2.008700 | +0.003300 |
| 08/03/2024 | +0.1497% | 2.002400 | 2.005400 | +0.003000 |
| 07/03/2024 | +0.1399% | 1.999600 | 2.002400 | +0.002800 |
| 06/03/2024 | +0.1802% | 1.996000 | 1.999600 | +0.003600 |
| 05/03/2024 | +0.0150% | 1.995700 | 1.996000 | +0.000300 |
| 04/03/2024 | -0.0251% | 1.996200 | 1.995700 | -0.000500 |
| 01/03/2024 | +0.0651% | 1.994900 | 1.996200 | +0.001300 |
| 29/02/2024 | +0.0150% | 1.994600 | 1.994900 | +0.000300 |
| 28/02/2024 | +0.0201% | 1.994200 | 1.994600 | +0.000400 |
| 27/02/2024 | +0.0150% | 1.993900 | 1.994200 | +0.000300 |
| 26/02/2024 | +0.1506% | 1.990900 | 1.993900 | +0.003000 |
| 23/02/2024 | +0.2011% | 1.986900 | 1.990900 | +0.004000 |
| 22/02/2024 | N/A | 1.986900 | 1.986900 | 0.000000 |
| 21/02/2024 | +0.0604% | 1.985700 | 1.986900 | +0.001200 |
| 20/02/2024 | +0.0050% | 1.985600 | 1.985700 | +0.000100 |
| 19/02/2024 | +0.0907% | 1.983800 | 1.985600 | +0.001800 |
| 16/02/2024 | +0.2271% | 1.979300 | 1.983800 | +0.004500 |
| 15/02/2024 | +0.0758% | 1.977800 | 1.979300 | +0.001500 |
| 14/02/2024 | -0.0556% | 1.978900 | 1.977800 | -0.001100 |
| 13/02/2024 | +0.0708% | 1.977500 | 1.978900 | +0.001400 |
| 12/02/2024 | +0.0405% | 1.976700 | 1.977500 | +0.000800 |
| 09/02/2024 | -0.0708% | 1.978100 | 1.976700 | -0.001400 |
| 08/02/2024 | +0.1214% | 1.975700 | 1.978100 | +0.002400 |
| 07/02/2024 | +0.2686% | 1.970400 | 1.975700 | +0.005300 |
| 06/02/2024 | -0.2281% | 1.974900 | 1.970400 | -0.004500 |
| 05/02/2024 | -0.1113% | 1.977100 | 1.974900 | -0.002200 |
| 02/02/2024 | +0.2431% | 1.972300 | 1.977100 | +0.004800 |
| 01/02/2024 | +0.1725% | 1.968900 | 1.972300 | +0.003400 |
| 31/01/2024 | +0.1779% | 1.965400 | 1.968900 | +0.003500 |
| 30/01/2024 | +0.1171% | 1.963100 | 1.965400 | +0.002300 |
| 29/01/2024 | +0.1019% | 1.961100 | 1.963100 | +0.002000 |
| 26/01/2024 | +0.0816% | 1.959500 | 1.961100 | +0.001600 |
| 25/01/2024 | +0.0510% | 1.958500 | 1.959500 | +0.001000 |
| 24/01/2024 | -0.1072% | 1.960600 | 1.958500 | -0.002100 |
| 23/01/2024 | +0.0663% | 1.959300 | 1.960600 | +0.001300 |
| 22/01/2024 | -0.0153% | 1.959600 | 1.959300 | -0.000300 |
| 19/01/2024 | +0.0153% | 1.959300 | 1.959600 | +0.000300 |
| 18/01/2024 | -0.3159% | 1.965500 | 1.959300 | -0.006200 |
| 17/01/2024 | -0.1068% | 1.967600 | 1.965500 | -0.002100 |
| 16/01/2024 | N/A | 1.967600 | 1.967600 | 0.000000 |
| 15/01/2024 | +0.1373% | 1.964900 | 1.967600 | +0.002700 |
| 12/01/2024 | +0.2242% | 1.960500 | 1.964900 | +0.004400 |
Mostrando 401 -
500
de 1507 registros