Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0340%
Máximo
1.1653%
Mínimo
-0.5239%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.1787% | 1.957000 | 1.960500 | +0.003500 |
| 10/01/2024 | -0.0511% | 1.958000 | 1.957000 | -0.001000 |
| 09/01/2024 | N/A | 1.958000 | 1.958000 | 0.000000 |
| 08/01/2024 | -0.0511% | 1.959000 | 1.958000 | -0.001000 |
| 05/01/2024 | -0.0918% | 1.960800 | 1.959000 | -0.001800 |
| 04/01/2024 | -0.4326% | 1.969300 | 1.960800 | -0.008500 |
| 03/01/2024 | -0.2384% | 1.974000 | 1.969300 | -0.004700 |
| 02/01/2024 | +0.1419% | 1.971200 | 1.974000 | +0.002800 |
| 29/12/2023 | +0.1980% | 1.967300 | 1.971200 | +0.003900 |
| 28/12/2023 | +0.1832% | 1.963700 | 1.967300 | +0.003600 |
| 27/12/2023 | +0.1682% | 1.960400 | 1.963700 | +0.003300 |
| 26/12/2023 | -0.0255% | 1.960900 | 1.960400 | -0.000500 |
| 22/12/2023 | +0.1327% | 1.958300 | 1.960900 | +0.002600 |
| 21/12/2023 | +0.2454% | 1.953500 | 1.958300 | +0.004800 |
| 20/12/2023 | +0.1947% | 1.949700 | 1.953500 | +0.003800 |
| 19/12/2023 | +0.1745% | 1.946300 | 1.949700 | +0.003400 |
| 18/12/2023 | +0.2160% | 1.942100 | 1.946300 | +0.004200 |
| 15/12/2023 | +1.1653% | 1.919600 | 1.942100 | +0.022500 |
| 14/12/2023 | +0.1929% | 1.915900 | 1.919600 | +0.003700 |
| 13/12/2023 | +0.0940% | 1.914100 | 1.915900 | +0.001800 |
| 12/12/2023 | -0.0522% | 1.915100 | 1.914100 | -0.001000 |
| 11/12/2023 | -0.0313% | 1.915700 | 1.915100 | -0.000600 |
| 07/12/2023 | +0.2247% | 1.911400 | 1.915700 | +0.004300 |
| 06/12/2023 | +0.2514% | 1.906600 | 1.911400 | +0.004800 |
| 05/12/2023 | +0.0052% | 1.906500 | 1.906600 | +0.000100 |
| 04/12/2023 | +0.1575% | 1.903500 | 1.906500 | +0.003000 |
| 01/12/2023 | +0.0736% | 1.902100 | 1.903500 | +0.001400 |
| 30/11/2023 | +0.3792% | 1.894900 | 1.902100 | +0.007200 |
| 29/11/2023 | +0.2113% | 1.890900 | 1.894900 | +0.004000 |
| 28/11/2023 | +0.2542% | 1.886100 | 1.890900 | +0.004800 |
| 27/11/2023 | +0.0371% | 1.885400 | 1.886100 | +0.000700 |
| 24/11/2023 | +0.0159% | 1.885100 | 1.885400 | +0.000300 |
| 23/11/2023 | +0.2071% | 1.881200 | 1.885100 | +0.003900 |
| 22/11/2023 | +0.4155% | 1.873400 | 1.881200 | +0.007800 |
| 21/11/2023 | +0.2084% | 1.869500 | 1.873400 | +0.003900 |
| 20/11/2023 | +0.1981% | 1.865800 | 1.869500 | +0.003700 |
| 17/11/2023 | +0.1448% | 1.863100 | 1.865800 | +0.002700 |
| 16/11/2023 | +0.0376% | 1.862400 | 1.863100 | +0.000700 |
| 15/11/2023 | +0.6680% | 1.850000 | 1.862400 | +0.012400 |
| 14/11/2023 | -0.1350% | 1.852500 | 1.850000 | -0.002500 |
| 13/11/2023 | -0.0702% | 1.853800 | 1.852500 | -0.001300 |
| 10/11/2023 | -0.0324% | 1.854400 | 1.853800 | -0.000600 |
| 09/11/2023 | +0.1511% | 1.851600 | 1.854400 | +0.002800 |
| 08/11/2023 | +0.2325% | 1.847300 | 1.851600 | +0.004300 |
| 07/11/2023 | -0.0162% | 1.847600 | 1.847300 | -0.000300 |
| 06/11/2023 | +0.4774% | 1.838800 | 1.847600 | +0.008800 |
| 03/11/2023 | +0.8246% | 1.823700 | 1.838800 | +0.015100 |
| 02/11/2023 | -0.0493% | 1.824600 | 1.823700 | -0.000900 |
| 31/10/2023 | -0.0055% | 1.824700 | 1.824600 | -0.000100 |
| 30/10/2023 | +0.0713% | 1.823400 | 1.824700 | +0.001300 |
| 26/10/2023 | -0.1041% | 1.825300 | 1.823400 | -0.001900 |
| 25/10/2023 | +0.3402% | 1.819100 | 1.825300 | +0.006200 |
| 24/10/2023 | -0.0934% | 1.820800 | 1.819100 | -0.001700 |
| 23/10/2023 | -0.0823% | 1.822300 | 1.820800 | -0.001500 |
| 20/10/2023 | -0.3068% | 1.827900 | 1.822300 | -0.005600 |
| 19/10/2023 | -0.2623% | 1.832700 | 1.827900 | -0.004800 |
| 18/10/2023 | -0.2670% | 1.837600 | 1.832700 | -0.004900 |
| 17/10/2023 | -0.2446% | 1.842100 | 1.837600 | -0.004500 |
| 16/10/2023 | +0.0706% | 1.840800 | 1.842100 | +0.001300 |
| 13/10/2023 | -0.1194% | 1.843000 | 1.840800 | -0.002200 |
| 12/10/2023 | +0.0760% | 1.841600 | 1.843000 | +0.001400 |
| 11/10/2023 | +0.2229% | 1.837500 | 1.841600 | +0.004100 |
| 10/10/2023 | -0.2555% | 1.842200 | 1.837500 | -0.004700 |
| 06/10/2023 | -0.0760% | 1.843600 | 1.842200 | -0.001400 |
| 05/10/2023 | -0.1734% | 1.846800 | 1.843600 | -0.003200 |
| 04/10/2023 | -0.5239% | 1.856500 | 1.846800 | -0.009700 |
| 03/10/2023 | -0.2958% | 1.862000 | 1.856500 | -0.005500 |
| 02/10/2023 | -0.0752% | 1.863400 | 1.862000 | -0.001400 |
| 29/09/2023 | -0.1984% | 1.867100 | 1.863400 | -0.003700 |
| 28/09/2023 | -0.2300% | 1.871400 | 1.867100 | -0.004300 |
| 27/09/2023 | -0.0748% | 1.872800 | 1.871400 | -0.001400 |
| 26/09/2023 | -0.2240% | 1.877000 | 1.872800 | -0.004200 |
| 25/09/2023 | +0.0160% | 1.876700 | 1.877000 | +0.000300 |
| 22/09/2023 | -0.4466% | 1.885100 | 1.876700 | -0.008400 |
| 21/09/2023 | +0.0159% | 1.884800 | 1.885100 | +0.000300 |
| 20/09/2023 | -0.1696% | 1.888000 | 1.884800 | -0.003200 |
| 15/09/2023 | +0.0583% | 1.886900 | 1.888000 | +0.001100 |
| 14/09/2023 | -0.0159% | 1.887200 | 1.886900 | -0.000300 |
| 13/09/2023 | -0.0583% | 1.888300 | 1.887200 | -0.001100 |
| 12/09/2023 | -0.1270% | 1.890700 | 1.888300 | -0.002400 |
| 11/09/2023 | -0.0106% | 1.890900 | 1.890700 | -0.000200 |
| 08/09/2023 | -0.0687% | 1.892200 | 1.890900 | -0.001300 |
| 07/09/2023 | -0.0845% | 1.893800 | 1.892200 | -0.001600 |
| 06/09/2023 | -0.0106% | 1.894000 | 1.893800 | -0.000200 |
| 05/09/2023 | +0.0158% | 1.893700 | 1.894000 | +0.000300 |
| 04/09/2023 | +0.0211% | 1.893300 | 1.893700 | +0.000400 |
| 01/09/2023 | +0.1110% | 1.891200 | 1.893300 | +0.002100 |
| 31/08/2023 | +0.1164% | 1.889000 | 1.891200 | +0.002200 |
| 30/08/2023 | +0.2120% | 1.885000 | 1.889000 | +0.004000 |
| 29/08/2023 | +0.0212% | 1.884600 | 1.885000 | +0.000400 |
| 28/08/2023 | +0.0743% | 1.883200 | 1.884600 | +0.001400 |
| 25/08/2023 | +0.0531% | 1.882200 | 1.883200 | +0.001000 |
| 24/08/2023 | +0.3086% | 1.876400 | 1.882200 | +0.005800 |
| 23/08/2023 | +0.0267% | 1.875900 | 1.876400 | +0.000500 |
| 22/08/2023 | -0.1598% | 1.878900 | 1.875900 | -0.003000 |
| 21/08/2023 | -0.0266% | 1.879400 | 1.878900 | -0.000500 |
| 18/08/2023 | -0.2551% | 1.884200 | 1.879400 | -0.004800 |
| 17/08/2023 | -0.3391% | 1.890600 | 1.884200 | -0.006400 |
| 16/08/2023 | -0.2113% | 1.894600 | 1.890600 | -0.004000 |
| 14/08/2023 | -0.0580% | 1.895700 | 1.894600 | -0.001100 |
Mostrando 501 -
600
de 1507 registros