Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0058%
Máximo
0.6721%
Mínimo
-0.5239%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.1194% 1.843000 1.840800 -0.002200
12/10/2023 +0.0760% 1.841600 1.843000 +0.001400
11/10/2023 +0.2229% 1.837500 1.841600 +0.004100
10/10/2023 -0.2555% 1.842200 1.837500 -0.004700
06/10/2023 -0.0760% 1.843600 1.842200 -0.001400
05/10/2023 -0.1734% 1.846800 1.843600 -0.003200
04/10/2023 -0.5239% 1.856500 1.846800 -0.009700
03/10/2023 -0.2958% 1.862000 1.856500 -0.005500
02/10/2023 -0.0752% 1.863400 1.862000 -0.001400
29/09/2023 -0.1984% 1.867100 1.863400 -0.003700
28/09/2023 -0.2300% 1.871400 1.867100 -0.004300
27/09/2023 -0.0748% 1.872800 1.871400 -0.001400
26/09/2023 -0.2240% 1.877000 1.872800 -0.004200
25/09/2023 +0.0160% 1.876700 1.877000 +0.000300
22/09/2023 -0.4466% 1.885100 1.876700 -0.008400
21/09/2023 +0.0159% 1.884800 1.885100 +0.000300
20/09/2023 -0.1696% 1.888000 1.884800 -0.003200
15/09/2023 +0.0583% 1.886900 1.888000 +0.001100
14/09/2023 -0.0159% 1.887200 1.886900 -0.000300
13/09/2023 -0.0583% 1.888300 1.887200 -0.001100
12/09/2023 -0.1270% 1.890700 1.888300 -0.002400
11/09/2023 -0.0106% 1.890900 1.890700 -0.000200
08/09/2023 -0.0687% 1.892200 1.890900 -0.001300
07/09/2023 -0.0845% 1.893800 1.892200 -0.001600
06/09/2023 -0.0106% 1.894000 1.893800 -0.000200
05/09/2023 +0.0158% 1.893700 1.894000 +0.000300
04/09/2023 +0.0211% 1.893300 1.893700 +0.000400
01/09/2023 +0.1110% 1.891200 1.893300 +0.002100
31/08/2023 +0.1164% 1.889000 1.891200 +0.002200
30/08/2023 +0.2120% 1.885000 1.889000 +0.004000
29/08/2023 +0.0212% 1.884600 1.885000 +0.000400
28/08/2023 +0.0743% 1.883200 1.884600 +0.001400
25/08/2023 +0.0531% 1.882200 1.883200 +0.001000
24/08/2023 +0.3086% 1.876400 1.882200 +0.005800
23/08/2023 +0.0267% 1.875900 1.876400 +0.000500
22/08/2023 -0.1598% 1.878900 1.875900 -0.003000
21/08/2023 -0.0266% 1.879400 1.878900 -0.000500
18/08/2023 -0.2551% 1.884200 1.879400 -0.004800
17/08/2023 -0.3391% 1.890600 1.884200 -0.006400
16/08/2023 -0.2113% 1.894600 1.890600 -0.004000
14/08/2023 -0.0580% 1.895700 1.894600 -0.001100
11/08/2023 +0.0369% 1.895000 1.895700 +0.000700
10/08/2023 +0.1003% 1.893100 1.895000 +0.001900
09/08/2023 +0.0317% 1.892500 1.893100 +0.000600
08/08/2023 -0.0211% 1.892900 1.892500 -0.000400
07/08/2023 +0.2592% 1.888000 1.892900 +0.004900
04/08/2023 -0.2962% 1.893600 1.888000 -0.005600
03/08/2023 -0.2479% 1.898300 1.893600 -0.004700
02/08/2023 -0.2315% 1.902700 1.898300 -0.004400
01/08/2023 +0.1683% 1.899500 1.902700 +0.003200
31/07/2023 +0.1686% 1.896300 1.899500 +0.003200
28/07/2023 +0.1478% 1.893500 1.896300 +0.002800
27/07/2023 +0.0317% 1.892900 1.893500 +0.000600
26/07/2023 +0.0317% 1.892300 1.892900 +0.000600
25/07/2023 +0.0476% 1.891400 1.892300 +0.000900
24/07/2023 +0.0688% 1.890100 1.891400 +0.001300
21/07/2023 -0.3169% 1.896100 1.890100 -0.006000
20/07/2023 +0.1372% 1.893500 1.896100 +0.002600
19/07/2023 +0.2432% 1.888900 1.893500 +0.004600
18/07/2023 +0.1271% 1.886500 1.888900 +0.002400
17/07/2023 +0.1379% 1.883900 1.886500 +0.002600
14/07/2023 +0.4682% 1.875100 1.883900 +0.008800
13/07/2023 +0.4061% 1.867500 1.875100 +0.007600
12/07/2023 +0.1500% 1.864700 1.867500 +0.002800
11/07/2023 +0.0697% 1.863400 1.864700 +0.001300
10/07/2023 +0.0107% 1.863200 1.863400 +0.000200
07/07/2023 -0.3483% 1.869700 1.863200 -0.006500
06/07/2023 -0.0160% 1.870000 1.869700 -0.000300
05/07/2023 +0.0160% 1.869700 1.870000 +0.000300
04/07/2023 +0.0749% 1.868300 1.869700 +0.001400
03/07/2023 +0.1714% 1.865100 1.868300 +0.003200
30/06/2023 +0.0429% 1.864300 1.865100 +0.000800
29/06/2023 -0.0643% 1.865500 1.864300 -0.001200
28/06/2023 -0.0322% 1.866100 1.865500 -0.000600
27/06/2023 +0.6721% 1.853600 1.866100 +0.012500
23/06/2023 -0.0054% 1.853700 1.853600 -0.000100
22/06/2023 +0.1350% 1.851200 1.853700 +0.002500
20/06/2023 -0.0108% 1.851400 1.851200 -0.000200
19/06/2023 +0.2325% 1.847100 1.851400 +0.004300
16/06/2023 +0.2222% 1.843000 1.847100 +0.004100
15/06/2023 +0.2771% 1.837900 1.843000 +0.005100
14/06/2023 +0.1252% 1.835600 1.837900 +0.002300
13/06/2023 +0.1636% 1.832600 1.835600 +0.003000
12/06/2023 +0.1310% 1.830200 1.832600 +0.002400
09/06/2023 -0.0219% 1.830600 1.830200 -0.000400
08/06/2023 -0.1528% 1.833400 1.830600 -0.002800
07/06/2023 +0.0818% 1.831900 1.833400 +0.001500
06/06/2023 +0.0655% 1.830700 1.831900 +0.001200
05/06/2023 +0.0929% 1.829000 1.830700 +0.001700
02/06/2023 -0.0055% 1.829100 1.829000 -0.000100
01/06/2023 -0.0601% 1.830200 1.829100 -0.001100
31/05/2023 +0.3119% 1.824500 1.830200 +0.005700
30/05/2023 +0.0219% 1.824100 1.824500 +0.000400
29/05/2023 -0.0219% 1.824500 1.824100 -0.000400
26/05/2023 -0.1424% 1.827100 1.824500 -0.002600
25/05/2023 -0.0602% 1.828200 1.827100 -0.001100
24/05/2023 -0.1093% 1.830200 1.828200 -0.002000
23/05/2023 +0.0055% 1.830100 1.830200 +0.000100
22/05/2023 +0.0055% 1.830000 1.830100 +0.000100
19/05/2023 -0.0109% 1.830200 1.830000 -0.000200
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial