Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0112%
Máximo
0.8246%
Mínimo
-0.5239%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0371% | 1.885400 | 1.886100 | +0.000700 |
| 24/11/2023 | +0.0159% | 1.885100 | 1.885400 | +0.000300 |
| 23/11/2023 | +0.2071% | 1.881200 | 1.885100 | +0.003900 |
| 22/11/2023 | +0.4155% | 1.873400 | 1.881200 | +0.007800 |
| 21/11/2023 | +0.2084% | 1.869500 | 1.873400 | +0.003900 |
| 20/11/2023 | +0.1981% | 1.865800 | 1.869500 | +0.003700 |
| 17/11/2023 | +0.1448% | 1.863100 | 1.865800 | +0.002700 |
| 16/11/2023 | +0.0376% | 1.862400 | 1.863100 | +0.000700 |
| 15/11/2023 | +0.6680% | 1.850000 | 1.862400 | +0.012400 |
| 14/11/2023 | -0.1350% | 1.852500 | 1.850000 | -0.002500 |
| 13/11/2023 | -0.0702% | 1.853800 | 1.852500 | -0.001300 |
| 10/11/2023 | -0.0324% | 1.854400 | 1.853800 | -0.000600 |
| 09/11/2023 | +0.1511% | 1.851600 | 1.854400 | +0.002800 |
| 08/11/2023 | +0.2325% | 1.847300 | 1.851600 | +0.004300 |
| 07/11/2023 | -0.0162% | 1.847600 | 1.847300 | -0.000300 |
| 06/11/2023 | +0.4774% | 1.838800 | 1.847600 | +0.008800 |
| 03/11/2023 | +0.8246% | 1.823700 | 1.838800 | +0.015100 |
| 02/11/2023 | -0.0493% | 1.824600 | 1.823700 | -0.000900 |
| 31/10/2023 | -0.0055% | 1.824700 | 1.824600 | -0.000100 |
| 30/10/2023 | +0.0713% | 1.823400 | 1.824700 | +0.001300 |
| 26/10/2023 | -0.1041% | 1.825300 | 1.823400 | -0.001900 |
| 25/10/2023 | +0.3402% | 1.819100 | 1.825300 | +0.006200 |
| 24/10/2023 | -0.0934% | 1.820800 | 1.819100 | -0.001700 |
| 23/10/2023 | -0.0823% | 1.822300 | 1.820800 | -0.001500 |
| 20/10/2023 | -0.3068% | 1.827900 | 1.822300 | -0.005600 |
| 19/10/2023 | -0.2623% | 1.832700 | 1.827900 | -0.004800 |
| 18/10/2023 | -0.2670% | 1.837600 | 1.832700 | -0.004900 |
| 17/10/2023 | -0.2446% | 1.842100 | 1.837600 | -0.004500 |
| 16/10/2023 | +0.0706% | 1.840800 | 1.842100 | +0.001300 |
| 13/10/2023 | -0.1194% | 1.843000 | 1.840800 | -0.002200 |
| 12/10/2023 | +0.0760% | 1.841600 | 1.843000 | +0.001400 |
| 11/10/2023 | +0.2229% | 1.837500 | 1.841600 | +0.004100 |
| 10/10/2023 | -0.2555% | 1.842200 | 1.837500 | -0.004700 |
| 06/10/2023 | -0.0760% | 1.843600 | 1.842200 | -0.001400 |
| 05/10/2023 | -0.1734% | 1.846800 | 1.843600 | -0.003200 |
| 04/10/2023 | -0.5239% | 1.856500 | 1.846800 | -0.009700 |
| 03/10/2023 | -0.2958% | 1.862000 | 1.856500 | -0.005500 |
| 02/10/2023 | -0.0752% | 1.863400 | 1.862000 | -0.001400 |
| 29/09/2023 | -0.1984% | 1.867100 | 1.863400 | -0.003700 |
| 28/09/2023 | -0.2300% | 1.871400 | 1.867100 | -0.004300 |
| 27/09/2023 | -0.0748% | 1.872800 | 1.871400 | -0.001400 |
| 26/09/2023 | -0.2240% | 1.877000 | 1.872800 | -0.004200 |
| 25/09/2023 | +0.0160% | 1.876700 | 1.877000 | +0.000300 |
| 22/09/2023 | -0.4466% | 1.885100 | 1.876700 | -0.008400 |
| 21/09/2023 | +0.0159% | 1.884800 | 1.885100 | +0.000300 |
| 20/09/2023 | -0.1696% | 1.888000 | 1.884800 | -0.003200 |
| 15/09/2023 | +0.0583% | 1.886900 | 1.888000 | +0.001100 |
| 14/09/2023 | -0.0159% | 1.887200 | 1.886900 | -0.000300 |
| 13/09/2023 | -0.0583% | 1.888300 | 1.887200 | -0.001100 |
| 12/09/2023 | -0.1270% | 1.890700 | 1.888300 | -0.002400 |
| 11/09/2023 | -0.0106% | 1.890900 | 1.890700 | -0.000200 |
| 08/09/2023 | -0.0687% | 1.892200 | 1.890900 | -0.001300 |
| 07/09/2023 | -0.0845% | 1.893800 | 1.892200 | -0.001600 |
| 06/09/2023 | -0.0106% | 1.894000 | 1.893800 | -0.000200 |
| 05/09/2023 | +0.0158% | 1.893700 | 1.894000 | +0.000300 |
| 04/09/2023 | +0.0211% | 1.893300 | 1.893700 | +0.000400 |
| 01/09/2023 | +0.1110% | 1.891200 | 1.893300 | +0.002100 |
| 31/08/2023 | +0.1164% | 1.889000 | 1.891200 | +0.002200 |
| 30/08/2023 | +0.2120% | 1.885000 | 1.889000 | +0.004000 |
| 29/08/2023 | +0.0212% | 1.884600 | 1.885000 | +0.000400 |
| 28/08/2023 | +0.0743% | 1.883200 | 1.884600 | +0.001400 |
| 25/08/2023 | +0.0531% | 1.882200 | 1.883200 | +0.001000 |
| 24/08/2023 | +0.3086% | 1.876400 | 1.882200 | +0.005800 |
| 23/08/2023 | +0.0267% | 1.875900 | 1.876400 | +0.000500 |
| 22/08/2023 | -0.1598% | 1.878900 | 1.875900 | -0.003000 |
| 21/08/2023 | -0.0266% | 1.879400 | 1.878900 | -0.000500 |
| 18/08/2023 | -0.2551% | 1.884200 | 1.879400 | -0.004800 |
| 17/08/2023 | -0.3391% | 1.890600 | 1.884200 | -0.006400 |
| 16/08/2023 | -0.2113% | 1.894600 | 1.890600 | -0.004000 |
| 14/08/2023 | -0.0580% | 1.895700 | 1.894600 | -0.001100 |
| 11/08/2023 | +0.0369% | 1.895000 | 1.895700 | +0.000700 |
| 10/08/2023 | +0.1003% | 1.893100 | 1.895000 | +0.001900 |
| 09/08/2023 | +0.0317% | 1.892500 | 1.893100 | +0.000600 |
| 08/08/2023 | -0.0211% | 1.892900 | 1.892500 | -0.000400 |
| 07/08/2023 | +0.2592% | 1.888000 | 1.892900 | +0.004900 |
| 04/08/2023 | -0.2962% | 1.893600 | 1.888000 | -0.005600 |
| 03/08/2023 | -0.2479% | 1.898300 | 1.893600 | -0.004700 |
| 02/08/2023 | -0.2315% | 1.902700 | 1.898300 | -0.004400 |
| 01/08/2023 | +0.1683% | 1.899500 | 1.902700 | +0.003200 |
| 31/07/2023 | +0.1686% | 1.896300 | 1.899500 | +0.003200 |
| 28/07/2023 | +0.1478% | 1.893500 | 1.896300 | +0.002800 |
| 27/07/2023 | +0.0317% | 1.892900 | 1.893500 | +0.000600 |
| 26/07/2023 | +0.0317% | 1.892300 | 1.892900 | +0.000600 |
| 25/07/2023 | +0.0476% | 1.891400 | 1.892300 | +0.000900 |
| 24/07/2023 | +0.0688% | 1.890100 | 1.891400 | +0.001300 |
| 21/07/2023 | -0.3169% | 1.896100 | 1.890100 | -0.006000 |
| 20/07/2023 | +0.1372% | 1.893500 | 1.896100 | +0.002600 |
| 19/07/2023 | +0.2432% | 1.888900 | 1.893500 | +0.004600 |
| 18/07/2023 | +0.1271% | 1.886500 | 1.888900 | +0.002400 |
| 17/07/2023 | +0.1379% | 1.883900 | 1.886500 | +0.002600 |
| 14/07/2023 | +0.4682% | 1.875100 | 1.883900 | +0.008800 |
| 13/07/2023 | +0.4061% | 1.867500 | 1.875100 | +0.007600 |
| 12/07/2023 | +0.1500% | 1.864700 | 1.867500 | +0.002800 |
| 11/07/2023 | +0.0697% | 1.863400 | 1.864700 | +0.001300 |
| 10/07/2023 | +0.0107% | 1.863200 | 1.863400 | +0.000200 |
| 07/07/2023 | -0.3483% | 1.869700 | 1.863200 | -0.006500 |
| 06/07/2023 | -0.0160% | 1.870000 | 1.869700 | -0.000300 |
| 05/07/2023 | +0.0160% | 1.869700 | 1.870000 | +0.000300 |
| 04/07/2023 | +0.0749% | 1.868300 | 1.869700 | +0.001400 |
| 03/07/2023 | +0.1714% | 1.865100 | 1.868300 | +0.003200 |
Mostrando 501 -
600
de 1477 registros