Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0375%
Máximo
0.3727%
Mínimo
-0.5435%
Total Días
98
Días +
36
Días -
62
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.0208% | 1.920700 | 1.920300 | -0.000400 |
| 14/04/2022 | -0.0208% | 1.921100 | 1.920700 | -0.000400 |
| 13/04/2022 | -0.0468% | 1.922000 | 1.921100 | -0.000900 |
| 12/04/2022 | -0.3584% | 1.928900 | 1.922000 | -0.006900 |
| 11/04/2022 | -0.1399% | 1.931600 | 1.928900 | -0.002700 |
| 08/04/2022 | -0.0621% | 1.932800 | 1.931600 | -0.001200 |
| 07/04/2022 | -0.1912% | 1.936500 | 1.932800 | -0.003700 |
| 06/04/2022 | -0.0310% | 1.937100 | 1.936500 | -0.000600 |
| 05/04/2022 | +0.1912% | 1.933400 | 1.937100 | +0.003700 |
| 04/04/2022 | +0.1139% | 1.931200 | 1.933400 | +0.002200 |
| 01/04/2022 | +0.1192% | 1.928900 | 1.931200 | +0.002300 |
| 31/03/2022 | +0.2388% | 1.924300 | 1.928900 | +0.004600 |
| 30/03/2022 | +0.3436% | 1.917700 | 1.924300 | +0.006600 |
| 29/03/2022 | +0.1304% | 1.915200 | 1.917700 | +0.002500 |
| 28/03/2022 | +0.0052% | 1.915100 | 1.915200 | +0.000100 |
| 25/03/2022 | +0.0940% | 1.913300 | 1.915100 | +0.001800 |
| 24/03/2022 | +0.0366% | 1.912600 | 1.913300 | +0.000700 |
| 23/03/2022 | -0.0209% | 1.913000 | 1.912600 | -0.000400 |
| 22/03/2022 | -0.0052% | 1.913100 | 1.913000 | -0.000100 |
| 21/03/2022 | +0.2407% | 1.908500 | 1.913100 | +0.004600 |
| 18/03/2022 | +0.3727% | 1.901400 | 1.908500 | +0.007100 |
| 17/03/2022 | +0.0737% | 1.900000 | 1.901400 | +0.001400 |
| 16/03/2022 | -0.1683% | 1.903200 | 1.900000 | -0.003200 |
| 15/03/2022 | -0.1208% | 1.905500 | 1.903200 | -0.002300 |
| 14/03/2022 | -0.0997% | 1.907400 | 1.905500 | -0.001900 |
| 11/03/2022 | -0.0838% | 1.909000 | 1.907400 | -0.001600 |
| 10/03/2022 | -0.0314% | 1.909600 | 1.909000 | -0.000600 |
| 09/03/2022 | -0.3033% | 1.915400 | 1.909600 | -0.005800 |
| 08/03/2022 | -0.3648% | 1.922400 | 1.915400 | -0.007000 |
| 07/03/2022 | -0.4153% | 1.930400 | 1.922400 | -0.008000 |
| 04/03/2022 | -0.0570% | 1.931500 | 1.930400 | -0.001100 |
| 03/03/2022 | -0.0725% | 1.932900 | 1.931500 | -0.001400 |
| 02/03/2022 | -0.1034% | 1.934900 | 1.932900 | -0.002000 |
| 01/03/2022 | +0.0982% | 1.933000 | 1.934900 | +0.001900 |
| 28/02/2022 | +0.3316% | 1.926600 | 1.933000 | +0.006400 |
| 25/02/2022 | -0.5435% | 1.937100 | 1.926600 | -0.010500 |
| 24/02/2022 | -0.2063% | 1.941100 | 1.937100 | -0.004000 |
| 23/02/2022 | -0.2213% | 1.945400 | 1.941100 | -0.004300 |
| 22/02/2022 | +0.2110% | 1.941300 | 1.945400 | +0.004100 |
| 21/02/2022 | -0.0721% | 1.942700 | 1.941300 | -0.001400 |
| 18/02/2022 | -0.1697% | 1.946000 | 1.942700 | -0.003300 |
| 17/02/2022 | -0.0206% | 1.946400 | 1.946000 | -0.000400 |
| 16/02/2022 | -0.0873% | 1.948100 | 1.946400 | -0.001700 |
| 15/02/2022 | -0.3843% | 1.955600 | 1.948100 | -0.007500 |
| 14/02/2022 | -0.2605% | 1.960700 | 1.955600 | -0.005100 |
| 11/02/2022 | -0.1631% | 1.963900 | 1.960700 | -0.003200 |
| 10/02/2022 | +0.0153% | 1.963600 | 1.963900 | +0.000300 |
| 09/02/2022 | -0.1883% | 1.967300 | 1.963600 | -0.003700 |
| 08/02/2022 | -0.1778% | 1.970800 | 1.967300 | -0.003500 |
| 07/02/2022 | -0.2433% | 1.975600 | 1.970800 | -0.004800 |
| 04/02/2022 | +0.0101% | 1.975400 | 1.975600 | +0.000200 |
| 03/02/2022 | +0.2027% | 1.971400 | 1.975400 | +0.004000 |
| 02/02/2022 | -0.0101% | 1.971600 | 1.971400 | -0.000200 |
| 01/02/2022 | -0.0355% | 1.972300 | 1.971600 | -0.000700 |
| 31/01/2022 | -0.1469% | 1.975200 | 1.972300 | -0.002900 |
| 28/01/2022 | -0.1669% | 1.978500 | 1.975200 | -0.003300 |
| 27/01/2022 | -0.0202% | 1.978900 | 1.978500 | -0.000400 |
| 26/01/2022 | -0.1414% | 1.981700 | 1.978900 | -0.002800 |
| 25/01/2022 | -0.1311% | 1.984300 | 1.981700 | -0.002600 |
| 24/01/2022 | -0.0151% | 1.984600 | 1.984300 | -0.000300 |
| 21/01/2022 | +0.0706% | 1.983200 | 1.984600 | +0.001400 |
| 20/01/2022 | +0.1009% | 1.981200 | 1.983200 | +0.002000 |
| 19/01/2022 | -0.4633% | 1.990400 | 1.981200 | -0.009200 |
| 18/01/2022 | +0.0854% | 1.988700 | 1.990400 | +0.001700 |
| 17/01/2022 | -0.2160% | 1.993000 | 1.988700 | -0.004300 |
| 14/01/2022 | -0.0301% | 1.993600 | 1.993000 | -0.000600 |
| 13/01/2022 | +0.0150% | 1.993300 | 1.993600 | +0.000300 |
| 12/01/2022 | -0.0752% | 1.994800 | 1.993300 | -0.001500 |
| 11/01/2022 | -0.1853% | 1.998500 | 1.994800 | -0.003700 |
| 10/01/2022 | -0.0900% | 2.000300 | 1.998500 | -0.001800 |
| 07/01/2022 | -0.2247% | 2.004800 | 2.000300 | -0.004500 |
| 06/01/2022 | -0.0349% | 2.005500 | 2.004800 | -0.000700 |
| 05/01/2022 | +0.0449% | 2.004600 | 2.005500 | +0.000900 |
| 04/01/2022 | N/A | 2.004600 | 2.004600 | 0.000000 |
| 03/01/2022 | -0.0200% | 2.005000 | 2.004600 | -0.000400 |
| 31/12/2021 | -0.0050% | 2.005100 | 2.005000 | -0.000100 |
| 30/12/2021 | +0.0698% | 2.003700 | 2.005100 | +0.001400 |
| 29/12/2021 | +0.0150% | 2.003400 | 2.003700 | +0.000300 |
| 28/12/2021 | +0.0399% | 2.002600 | 2.003400 | +0.000800 |
| 27/12/2021 | +0.0799% | 2.001000 | 2.002600 | +0.001600 |
| 24/12/2021 | N/A | 2.001000 | 2.001000 | 0.000000 |
| 23/12/2021 | -0.0200% | 2.001400 | 2.001000 | -0.000400 |
| 22/12/2021 | +0.0300% | 2.000800 | 2.001400 | +0.000600 |
| 21/12/2021 | -0.0050% | 2.000900 | 2.000800 | -0.000100 |
| 20/12/2021 | -0.0799% | 2.002500 | 2.000900 | -0.001600 |
| 17/12/2021 | -0.0350% | 2.003200 | 2.002500 | -0.000700 |
| 16/12/2021 | +0.0549% | 2.002100 | 2.003200 | +0.001100 |
| 15/12/2021 | -0.0949% | 2.004000 | 2.002100 | -0.001900 |
| 14/12/2021 | -0.0748% | 2.005500 | 2.004000 | -0.001500 |
| 13/12/2021 | +0.1647% | 2.002200 | 2.005500 | +0.003300 |
| 10/12/2021 | +0.0600% | 2.001000 | 2.002200 | +0.001200 |
| 09/12/2021 | +0.1951% | 1.997100 | 2.001000 | +0.003900 |
| 07/12/2021 | +0.1955% | 1.993200 | 1.997100 | +0.003900 |
| 06/12/2021 | -0.0451% | 1.994100 | 1.993200 | -0.000900 |
| 03/12/2021 | +0.2058% | 1.990000 | 1.994100 | +0.004100 |
| 02/12/2021 | +0.1207% | 1.987600 | 1.990000 | +0.002400 |
| 01/12/2021 | +0.2620% | 1.982400 | 1.987600 | +0.005200 |
| 30/11/2021 | -0.0202% | 1.982800 | 1.982400 | -0.000400 |
| 29/11/2021 | -0.2166% | 1.987100 | 1.982800 | -0.004300 |
| 26/11/2021 | -0.2513% | 1.992100 | 1.987100 | -0.005000 |
Mostrando 901 -
1000
de 1477 registros