Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0776%
Máximo
1.0929%
Mínimo
-0.4090%
Total Días
99
Días +
72
Días -
27
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.2439% | 1.970100 | 1.965300 | -0.004800 |
| 27/10/2020 | +0.0762% | 1.968600 | 1.970100 | +0.001500 |
| 26/10/2020 | -0.0609% | 1.969800 | 1.968600 | -0.001200 |
| 23/10/2020 | +0.0711% | 1.968400 | 1.969800 | +0.001400 |
| 22/10/2020 | +0.0356% | 1.967700 | 1.968400 | +0.000700 |
| 21/10/2020 | -0.0051% | 1.967800 | 1.967700 | -0.000100 |
| 20/10/2020 | -0.0305% | 1.968400 | 1.967800 | -0.000600 |
| 19/10/2020 | +0.0407% | 1.967600 | 1.968400 | +0.000800 |
| 16/10/2020 | +0.1526% | 1.964600 | 1.967600 | +0.003000 |
| 15/10/2020 | N/A | 1.964600 | 1.964600 | 0.000000 |
| 14/10/2020 | +0.0815% | 1.963000 | 1.964600 | +0.001600 |
| 13/10/2020 | +0.2601% | 1.957900 | 1.963000 | +0.005100 |
| 09/10/2020 | +0.2301% | 1.953400 | 1.957900 | +0.004500 |
| 08/10/2020 | +0.3693% | 1.946200 | 1.953400 | +0.007200 |
| 07/10/2020 | +0.1337% | 1.943600 | 1.946200 | +0.002600 |
| 06/10/2020 | +0.2524% | 1.938700 | 1.943600 | +0.004900 |
| 05/10/2020 | +0.1032% | 1.936700 | 1.938700 | +0.002000 |
| 02/10/2020 | +0.0362% | 1.936000 | 1.936700 | +0.000700 |
| 01/10/2020 | +0.1551% | 1.933000 | 1.936000 | +0.003000 |
| 30/09/2020 | +0.0259% | 1.932500 | 1.933000 | +0.000500 |
| 29/09/2020 | -0.0103% | 1.932700 | 1.932500 | -0.000200 |
| 28/09/2020 | +0.1087% | 1.930600 | 1.932700 | +0.002100 |
| 25/09/2020 | -0.0777% | 1.932100 | 1.930600 | -0.001500 |
| 24/09/2020 | -0.2533% | 1.937000 | 1.932100 | -0.004900 |
| 23/09/2020 | -0.2372% | 1.941600 | 1.937000 | -0.004600 |
| 22/09/2020 | -0.0772% | 1.943100 | 1.941600 | -0.001500 |
| 21/09/2020 | -0.2673% | 1.948300 | 1.943100 | -0.005200 |
| 17/09/2020 | -0.0411% | 1.949100 | 1.948300 | -0.000800 |
| 16/09/2020 | +0.0205% | 1.948700 | 1.949100 | +0.000400 |
| 15/09/2020 | +0.0411% | 1.947900 | 1.948700 | +0.000800 |
| 14/09/2020 | +0.0668% | 1.946600 | 1.947900 | +0.001300 |
| 11/09/2020 | +0.0154% | 1.946300 | 1.946600 | +0.000300 |
| 10/09/2020 | +0.0874% | 1.944600 | 1.946300 | +0.001700 |
| 09/09/2020 | +0.1441% | 1.941800 | 1.944600 | +0.002800 |
| 08/09/2020 | +0.0412% | 1.941000 | 1.941800 | +0.000800 |
| 07/09/2020 | +0.0206% | 1.940600 | 1.941000 | +0.000400 |
| 04/09/2020 | -0.1442% | 1.943400 | 1.940600 | -0.002800 |
| 03/09/2020 | +0.0154% | 1.943100 | 1.943400 | +0.000300 |
| 02/09/2020 | +0.1958% | 1.939300 | 1.943100 | +0.003800 |
| 01/09/2020 | +0.3461% | 1.932600 | 1.939300 | +0.006700 |
| 31/08/2020 | +0.0207% | 1.932200 | 1.932600 | +0.000400 |
| 28/08/2020 | +0.1917% | 1.928500 | 1.932200 | +0.003700 |
| 27/08/2020 | -0.1813% | 1.932000 | 1.928500 | -0.003500 |
| 26/08/2020 | +0.0725% | 1.930600 | 1.932000 | +0.001400 |
| 25/08/2020 | -0.0052% | 1.930700 | 1.930600 | -0.000100 |
| 24/08/2020 | +0.0518% | 1.929700 | 1.930700 | +0.001000 |
| 21/08/2020 | +0.0726% | 1.928300 | 1.929700 | +0.001400 |
| 20/08/2020 | +0.1038% | 1.926300 | 1.928300 | +0.002000 |
| 19/08/2020 | -0.0104% | 1.926500 | 1.926300 | -0.000200 |
| 18/08/2020 | +0.0156% | 1.926200 | 1.926500 | +0.000300 |
| 17/08/2020 | +0.0623% | 1.925000 | 1.926200 | +0.001200 |
| 14/08/2020 | -0.1298% | 1.927500 | 1.925000 | -0.002500 |
| 13/08/2020 | -0.1711% | 1.930800 | 1.927500 | -0.003300 |
| 12/08/2020 | -0.0207% | 1.931200 | 1.930800 | -0.000400 |
| 11/08/2020 | +0.1710% | 1.927900 | 1.931200 | +0.003300 |
| 10/08/2020 | +0.2285% | 1.923500 | 1.927900 | +0.004400 |
| 07/08/2020 | +0.0988% | 1.921600 | 1.923500 | +0.001900 |
| 06/08/2020 | +0.2814% | 1.916200 | 1.921600 | +0.005400 |
| 05/08/2020 | +0.1828% | 1.912700 | 1.916200 | +0.003500 |
| 04/08/2020 | +0.2198% | 1.908500 | 1.912700 | +0.004200 |
| 03/08/2020 | +0.1048% | 1.906500 | 1.908500 | +0.002000 |
| 31/07/2020 | +0.2363% | 1.902000 | 1.906500 | +0.004500 |
| 30/07/2020 | +0.0894% | 1.900300 | 1.902000 | +0.001700 |
| 29/07/2020 | +0.2213% | 1.896100 | 1.900300 | +0.004200 |
| 28/07/2020 | +0.2112% | 1.892100 | 1.896100 | +0.004000 |
| 27/07/2020 | +0.1110% | 1.890000 | 1.892100 | +0.002100 |
| 24/07/2020 | +0.0318% | 1.889400 | 1.890000 | +0.000600 |
| 23/07/2020 | +0.1801% | 1.886000 | 1.889400 | +0.003400 |
| 22/07/2020 | +0.1858% | 1.882500 | 1.886000 | +0.003500 |
| 21/07/2020 | +0.2180% | 1.878400 | 1.882500 | +0.004100 |
| 20/07/2020 | +0.2238% | 1.874200 | 1.878400 | +0.004200 |
| 17/07/2020 | +0.2030% | 1.870400 | 1.874200 | +0.003800 |
| 15/07/2020 | +0.1123% | 1.868300 | 1.870400 | +0.002100 |
| 14/07/2020 | -0.0963% | 1.870100 | 1.868300 | -0.001800 |
| 13/07/2020 | +0.2302% | 1.865800 | 1.870100 | +0.004300 |
| 10/07/2020 | -0.1928% | 1.869400 | 1.865800 | -0.003600 |
| 09/07/2020 | +0.1874% | 1.865900 | 1.869400 | +0.003500 |
| 08/07/2020 | -0.0857% | 1.867500 | 1.865900 | -0.001600 |
| 07/07/2020 | +0.1340% | 1.865000 | 1.867500 | +0.002500 |
| 06/07/2020 | +0.0483% | 1.864100 | 1.865000 | +0.000900 |
| 03/07/2020 | +0.0268% | 1.863600 | 1.864100 | +0.000500 |
| 02/07/2020 | +0.1181% | 1.861400 | 1.863600 | +0.002200 |
| 01/07/2020 | -0.0752% | 1.862800 | 1.861400 | -0.001400 |
| 30/06/2020 | -0.1877% | 1.866300 | 1.862800 | -0.003500 |
| 26/06/2020 | +0.1126% | 1.864200 | 1.866300 | +0.002100 |
| 25/06/2020 | -0.0912% | 1.865900 | 1.864200 | -0.001700 |
| 24/06/2020 | +0.0751% | 1.864500 | 1.865900 | +0.001400 |
| 23/06/2020 | +0.0912% | 1.862800 | 1.864500 | +0.001700 |
| 22/06/2020 | +0.0161% | 1.862500 | 1.862800 | +0.000300 |
| 19/06/2020 | +0.2042% | 1.858700 | 1.862500 | +0.003800 |
| 18/06/2020 | +0.0161% | 1.858400 | 1.858700 | +0.000300 |
| 17/06/2020 | +0.2209% | 1.854300 | 1.858400 | +0.004100 |
| 16/06/2020 | +0.4432% | 1.846100 | 1.854300 | +0.008200 |
| 15/06/2020 | -0.1894% | 1.849600 | 1.846100 | -0.003500 |
| 12/06/2020 | -0.2538% | 1.854300 | 1.849600 | -0.004700 |
| 11/06/2020 | -0.4090% | 1.861900 | 1.854300 | -0.007600 |
| 10/06/2020 | +0.4360% | 1.853800 | 1.861900 | +0.008100 |
| 09/06/2020 | +0.2160% | 1.849800 | 1.853800 | +0.004000 |
| 08/06/2020 | +0.5312% | 1.840000 | 1.849800 | +0.009800 |
| 05/06/2020 | +1.0929% | 1.820000 | 1.840000 | +0.020000 |
Mostrando 1301 -
1400
de 1507 registros