Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
-0.0282%
Máximo
0.3132%
Mínimo
-0.6328%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1501% 2.000400 1.997400 -0.003000
18/05/2021 +0.0300% 1.999800 2.000400 +0.000600
17/05/2021 -0.0250% 2.000300 1.999800 -0.000500
14/05/2021 +0.1050% 1.998200 2.000300 +0.002100
13/05/2021 +0.0701% 1.996800 1.998200 +0.001400
12/05/2021 -0.1801% 2.000400 1.996800 -0.003600
11/05/2021 +0.0450% 1.999500 2.000400 +0.000900
10/05/2021 +0.0801% 1.997900 1.999500 +0.001600
07/05/2021 +0.2456% 1.993000 1.997900 +0.004900
06/05/2021 +0.0401% 1.992200 1.993000 +0.000800
05/05/2021 -0.0201% 1.992600 1.992200 -0.000400
04/05/2021 -0.0100% 1.992800 1.992600 -0.000200
03/05/2021 -0.1755% 1.996300 1.992800 -0.003500
30/04/2021 +0.1554% 1.993200 1.996300 +0.003100
29/04/2021 -0.0602% 1.994400 1.993200 -0.001200
28/04/2021 +0.1455% 1.991500 1.994400 +0.002900
27/04/2021 -0.2207% 1.995900 1.991500 -0.004400
26/04/2021 -0.1352% 1.998600 1.995900 -0.002700
23/04/2021 -0.0550% 1.999700 1.998600 -0.001100
22/04/2021 -0.3096% 2.005900 1.999700 -0.006200
21/04/2021 -0.2291% 2.010500 2.005900 -0.004600
20/04/2021 -0.0845% 2.012200 2.010500 -0.001700
19/04/2021 -0.0944% 2.014100 2.012200 -0.001900
16/04/2021 -0.0298% 2.014700 2.014100 -0.000600
15/04/2021 +0.3132% 2.008400 2.014700 +0.006300
14/04/2021 -0.1244% 2.010900 2.008400 -0.002500
13/04/2021 +0.1593% 2.007700 2.010900 +0.003200
12/04/2021 +0.0299% 2.007100 2.007700 +0.000600
09/04/2021 -0.0647% 2.008400 2.007100 -0.001300
08/04/2021 +0.1545% 2.005300 2.008400 +0.003100
07/04/2021 -0.0548% 2.006400 2.005300 -0.001100
06/04/2021 +0.1946% 2.002500 2.006400 +0.003900
05/04/2021 -0.1298% 2.005100 2.002500 -0.002600
01/04/2021 +0.1148% 2.002800 2.005100 +0.002300
31/03/2021 -0.0200% 2.003200 2.002800 -0.000400
30/03/2021 -0.0150% 2.003500 2.003200 -0.000300
29/03/2021 -0.0200% 2.003900 2.003500 -0.000400
26/03/2021 -0.0649% 2.005200 2.003900 -0.001300
25/03/2021 -0.1395% 2.008000 2.005200 -0.002800
24/03/2021 +0.0598% 2.006800 2.008000 +0.001200
23/03/2021 +0.1097% 2.004600 2.006800 +0.002200
22/03/2021 +0.1048% 2.002500 2.004600 +0.002100
19/03/2021 +0.0799% 2.000900 2.002500 +0.001600
18/03/2021 -0.1748% 2.004400 2.000900 -0.003500
17/03/2021 +0.0200% 2.004000 2.004400 +0.000400
16/03/2021 +0.0899% 2.002200 2.004000 +0.001800
15/03/2021 +0.0999% 2.000200 2.002200 +0.002000
12/03/2021 -0.1948% 2.004100 2.000200 -0.003900
11/03/2021 +0.2398% 1.999300 2.004100 +0.004800
10/03/2021 +0.0600% 1.998100 1.999300 +0.001200
09/03/2021 -0.1300% 2.000700 1.998100 -0.002600
08/03/2021 -0.6328% 2.013400 2.000700 -0.012700
05/03/2021 -0.2827% 2.019100 2.013400 -0.005700
04/03/2021 -0.2127% 2.023400 2.019100 -0.004300
03/03/2021 -0.2369% 2.028200 2.023400 -0.004800
02/03/2021 N/A 2.028200 2.028200 0.000000
01/03/2021 -0.1823% 2.031900 2.028200 -0.003700
26/02/2021 +0.2760% 2.026300 2.031900 +0.005600
25/02/2021 -0.5610% 2.037700 2.026300 -0.011400
24/02/2021 -0.1422% 2.040600 2.037700 -0.002900
23/02/2021 +0.0049% 2.040500 2.040600 +0.000100
22/02/2021 -0.4499% 2.049700 2.040500 -0.009200
19/02/2021 -0.2485% 2.054800 2.049700 -0.005100
18/02/2021 -0.0243% 2.055300 2.054800 -0.000500
17/02/2021 -0.0195% 2.055700 2.055300 -0.000400
16/02/2021 -0.2090% 2.060000 2.055700 -0.004300
15/02/2021 +0.0194% 2.059600 2.060000 +0.000400
12/02/2021 -0.0340% 2.060300 2.059600 -0.000700
11/02/2021 +0.0437% 2.059400 2.060300 +0.000900
10/02/2021 +0.1312% 2.056700 2.059400 +0.002700
09/02/2021 -0.0243% 2.057200 2.056700 -0.000500
08/02/2021 +0.0486% 2.056200 2.057200 +0.001000
05/02/2021 +0.0097% 2.056000 2.056200 +0.000200
04/02/2021 +0.0292% 2.055400 2.056000 +0.000600
03/02/2021 +0.0438% 2.054500 2.055400 +0.000900
02/02/2021 +0.1071% 2.052300 2.054500 +0.002200
01/02/2021 +0.0487% 2.051300 2.052300 +0.001000
29/01/2021 +0.0585% 2.050100 2.051300 +0.001200
28/01/2021 +0.0098% 2.049900 2.050100 +0.000200
27/01/2021 -0.1073% 2.052100 2.049900 -0.002200
26/01/2021 -0.0049% 2.052200 2.052100 -0.000100
25/01/2021 +0.0829% 2.050500 2.052200 +0.001700
22/01/2021 +0.0098% 2.050300 2.050500 +0.000200
21/01/2021 -0.0683% 2.051700 2.050300 -0.001400
20/01/2021 -0.0049% 2.051800 2.051700 -0.000100
19/01/2021 +0.0146% 2.051500 2.051800 +0.000300
18/01/2021 +0.0195% 2.051100 2.051500 +0.000400
15/01/2021 +0.0780% 2.049500 2.051100 +0.001600
14/01/2021 -0.0634% 2.050800 2.049500 -0.001300
13/01/2021 +0.0634% 2.049500 2.050800 +0.001300
12/01/2021 -0.2388% 2.054400 2.049500 -0.004900
11/01/2021 -0.0341% 2.055100 2.054400 -0.000700
08/01/2021 -0.0146% 2.055400 2.055100 -0.000300
07/01/2021 -0.0486% 2.056400 2.055400 -0.001000
06/01/2021 -0.1264% 2.059000 2.056400 -0.002600
05/01/2021 +0.0194% 2.058600 2.059000 +0.000400
04/01/2021 +0.1750% 2.055000 2.058600 +0.003600
31/12/2020 -0.0049% 2.055100 2.055000 -0.000100
30/12/2020 +0.0341% 2.054400 2.055100 +0.000700
29/12/2020 +0.0195% 2.054000 2.054400 +0.000400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial