Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.3132%
Mínimo
-0.3096%
Total Días
96
Días +
52
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 -0.0841% 2.021500 2.019800 -0.001700
13/08/2021 +0.1436% 2.018600 2.021500 +0.002900
12/08/2021 -0.0149% 2.018900 2.018600 -0.000300
11/08/2021 +0.0793% 2.017300 2.018900 +0.001600
10/08/2021 -0.0396% 2.018100 2.017300 -0.000800
09/08/2021 +0.0347% 2.017400 2.018100 +0.000700
06/08/2021 -0.0198% 2.017800 2.017400 -0.000400
05/08/2021 -0.0446% 2.018700 2.017800 -0.000900
04/08/2021 +0.0842% 2.017000 2.018700 +0.001700
03/08/2021 +0.0149% 2.016700 2.017000 +0.000300
02/08/2021 +0.1141% 2.014400 2.016700 +0.002300
30/07/2021 +0.0099% 2.014200 2.014400 +0.000200
29/07/2021 -0.1538% 2.017300 2.014200 -0.003100
28/07/2021 +0.0446% 2.016400 2.017300 +0.000900
27/07/2021 +0.0298% 2.015800 2.016400 +0.000600
26/07/2021 -0.0397% 2.016600 2.015800 -0.000800
23/07/2021 N/A 2.016600 2.016600 0.000000
22/07/2021 -0.0099% 2.016800 2.016600 -0.000200
21/07/2021 -0.0694% 2.018200 2.016800 -0.001400
20/07/2021 -0.0594% 2.019400 2.018200 -0.001200
19/07/2021 N/A 2.019400 2.019400 0.000000
15/07/2021 +0.0446% 2.018500 2.019400 +0.000900
14/07/2021 +0.1785% 2.014900 2.018500 +0.003600
13/07/2021 -0.0794% 2.016500 2.014900 -0.001600
12/07/2021 +0.0298% 2.015900 2.016500 +0.000600
09/07/2021 -0.0843% 2.017600 2.015900 -0.001700
08/07/2021 +0.0297% 2.017000 2.017600 +0.000600
07/07/2021 +0.1389% 2.014200 2.017000 +0.002800
06/07/2021 +0.0894% 2.012400 2.014200 +0.001800
05/07/2021 +0.0199% 2.012000 2.012400 +0.000400
02/07/2021 +0.0348% 2.011300 2.012000 +0.000700
01/07/2021 +0.0249% 2.010800 2.011300 +0.000500
30/06/2021 +0.0497% 2.009800 2.010800 +0.001000
29/06/2021 +0.1245% 2.007300 2.009800 +0.002500
25/06/2021 +0.0399% 2.006500 2.007300 +0.000800
24/06/2021 +0.0100% 2.006300 2.006500 +0.000200
23/06/2021 -0.0199% 2.006700 2.006300 -0.000400
22/06/2021 -0.0399% 2.007500 2.006700 -0.000800
18/06/2021 +0.1346% 2.004800 2.007500 +0.002700
17/06/2021 +0.2097% 2.000600 2.004800 +0.004200
16/06/2021 -0.1698% 2.004000 2.000600 -0.003400
15/06/2021 +0.0250% 2.003500 2.004000 +0.000500
14/06/2021 -0.0599% 2.004700 2.003500 -0.001200
11/06/2021 N/A 2.004700 2.004700 0.000000
10/06/2021 +0.0848% 2.003000 2.004700 +0.001700
09/06/2021 +0.1899% 1.999200 2.003000 +0.003800
08/06/2021 +0.0901% 1.997400 1.999200 +0.001800
07/06/2021 -0.0601% 1.998600 1.997400 -0.001200
04/06/2021 +0.1202% 1.996200 1.998600 +0.002400
03/06/2021 -0.1152% 1.998500 1.996200 -0.002300
02/06/2021 +0.0100% 1.998300 1.998500 +0.000200
01/06/2021 +0.0050% 1.998200 1.998300 +0.000100
31/05/2021 +0.0050% 1.998100 1.998200 +0.000100
28/05/2021 +0.0400% 1.997300 1.998100 +0.000800
27/05/2021 -0.0300% 1.997900 1.997300 -0.000600
26/05/2021 N/A 1.997900 1.997900 0.000000
25/05/2021 +0.0300% 1.997300 1.997900 +0.000600
24/05/2021 -0.0250% 1.997800 1.997300 -0.000500
20/05/2021 +0.0200% 1.997400 1.997800 +0.000400
19/05/2021 -0.1501% 2.000400 1.997400 -0.003000
18/05/2021 +0.0300% 1.999800 2.000400 +0.000600
17/05/2021 -0.0250% 2.000300 1.999800 -0.000500
14/05/2021 +0.1050% 1.998200 2.000300 +0.002100
13/05/2021 +0.0701% 1.996800 1.998200 +0.001400
12/05/2021 -0.1801% 2.000400 1.996800 -0.003600
11/05/2021 +0.0450% 1.999500 2.000400 +0.000900
10/05/2021 +0.0801% 1.997900 1.999500 +0.001600
07/05/2021 +0.2456% 1.993000 1.997900 +0.004900
06/05/2021 +0.0401% 1.992200 1.993000 +0.000800
05/05/2021 -0.0201% 1.992600 1.992200 -0.000400
04/05/2021 -0.0100% 1.992800 1.992600 -0.000200
03/05/2021 -0.1755% 1.996300 1.992800 -0.003500
30/04/2021 +0.1554% 1.993200 1.996300 +0.003100
29/04/2021 -0.0602% 1.994400 1.993200 -0.001200
28/04/2021 +0.1455% 1.991500 1.994400 +0.002900
27/04/2021 -0.2207% 1.995900 1.991500 -0.004400
26/04/2021 -0.1352% 1.998600 1.995900 -0.002700
23/04/2021 -0.0550% 1.999700 1.998600 -0.001100
22/04/2021 -0.3096% 2.005900 1.999700 -0.006200
21/04/2021 -0.2291% 2.010500 2.005900 -0.004600
20/04/2021 -0.0845% 2.012200 2.010500 -0.001700
19/04/2021 -0.0944% 2.014100 2.012200 -0.001900
16/04/2021 -0.0298% 2.014700 2.014100 -0.000600
15/04/2021 +0.3132% 2.008400 2.014700 +0.006300
14/04/2021 -0.1244% 2.010900 2.008400 -0.002500
13/04/2021 +0.1593% 2.007700 2.010900 +0.003200
12/04/2021 +0.0299% 2.007100 2.007700 +0.000600
09/04/2021 -0.0647% 2.008400 2.007100 -0.001300
08/04/2021 +0.1545% 2.005300 2.008400 +0.003100
07/04/2021 -0.0548% 2.006400 2.005300 -0.001100
06/04/2021 +0.1946% 2.002500 2.006400 +0.003900
05/04/2021 -0.1298% 2.005100 2.002500 -0.002600
01/04/2021 +0.1148% 2.002800 2.005100 +0.002300
31/03/2021 -0.0200% 2.003200 2.002800 -0.000400
30/03/2021 -0.0150% 2.003500 2.003200 -0.000300
29/03/2021 -0.0200% 2.003900 2.003500 -0.000400
26/03/2021 -0.0649% 2.005200 2.003900 -0.001300
25/03/2021 -0.1395% 2.008000 2.005200 -0.002800
24/03/2021 +0.0598% 2.006800 2.008000 +0.001200
23/03/2021 +0.1097% 2.004600 2.006800 +0.002200
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial