Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
-0.0099%
Máximo
0.2620%
Mínimo
-0.3706%
Total Días
98
Días +
46
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2247% 2.004800 2.000300 -0.004500
06/01/2022 -0.0349% 2.005500 2.004800 -0.000700
05/01/2022 +0.0449% 2.004600 2.005500 +0.000900
04/01/2022 N/A 2.004600 2.004600 0.000000
03/01/2022 -0.0200% 2.005000 2.004600 -0.000400
31/12/2021 -0.0050% 2.005100 2.005000 -0.000100
30/12/2021 +0.0698% 2.003700 2.005100 +0.001400
29/12/2021 +0.0150% 2.003400 2.003700 +0.000300
28/12/2021 +0.0399% 2.002600 2.003400 +0.000800
27/12/2021 +0.0799% 2.001000 2.002600 +0.001600
24/12/2021 N/A 2.001000 2.001000 0.000000
23/12/2021 -0.0200% 2.001400 2.001000 -0.000400
22/12/2021 +0.0300% 2.000800 2.001400 +0.000600
21/12/2021 -0.0050% 2.000900 2.000800 -0.000100
20/12/2021 -0.0799% 2.002500 2.000900 -0.001600
17/12/2021 -0.0350% 2.003200 2.002500 -0.000700
16/12/2021 +0.0549% 2.002100 2.003200 +0.001100
15/12/2021 -0.0949% 2.004000 2.002100 -0.001900
14/12/2021 -0.0748% 2.005500 2.004000 -0.001500
13/12/2021 +0.1647% 2.002200 2.005500 +0.003300
10/12/2021 +0.0600% 2.001000 2.002200 +0.001200
09/12/2021 +0.1951% 1.997100 2.001000 +0.003900
07/12/2021 +0.1955% 1.993200 1.997100 +0.003900
06/12/2021 -0.0451% 1.994100 1.993200 -0.000900
03/12/2021 +0.2058% 1.990000 1.994100 +0.004100
02/12/2021 +0.1207% 1.987600 1.990000 +0.002400
01/12/2021 +0.2620% 1.982400 1.987600 +0.005200
30/11/2021 -0.0202% 1.982800 1.982400 -0.000400
29/11/2021 -0.2166% 1.987100 1.982800 -0.004300
26/11/2021 -0.2513% 1.992100 1.987100 -0.005000
25/11/2021 +0.0050% 1.992000 1.992100 +0.000100
24/11/2021 -0.0100% 1.992200 1.992000 -0.000200
23/11/2021 -0.2657% 1.997500 1.992200 -0.005300
22/11/2021 -0.1601% 2.000700 1.997500 -0.003200
19/11/2021 -0.0500% 2.001700 2.000700 -0.001000
18/11/2021 -0.0599% 2.002900 2.001700 -0.001200
17/11/2021 -0.0399% 2.003700 2.002900 -0.000800
16/11/2021 +0.0549% 2.002600 2.003700 +0.001100
15/11/2021 -0.0749% 2.004100 2.002600 -0.001500
12/11/2021 -0.0449% 2.005000 2.004100 -0.000900
11/11/2021 -0.0050% 2.005100 2.005000 -0.000100
10/11/2021 -0.1893% 2.008900 2.005100 -0.003800
09/11/2021 +0.1744% 2.005400 2.008900 +0.003500
08/11/2021 +0.0100% 2.005200 2.005400 +0.000200
05/11/2021 +0.1248% 2.002700 2.005200 +0.002500
04/11/2021 +0.2400% 1.997900 2.002700 +0.004800
03/11/2021 -0.1001% 1.999900 1.997900 -0.002000
02/11/2021 -0.0150% 2.000200 1.999900 -0.000300
29/10/2021 -0.1299% 2.002800 2.000200 -0.002600
28/10/2021 +0.0250% 2.002300 2.002800 +0.000500
27/10/2021 +0.1499% 1.999300 2.002300 +0.003000
26/10/2021 +0.0951% 1.997400 1.999300 +0.001900
25/10/2021 -0.0250% 1.997900 1.997400 -0.000500
22/10/2021 -0.1351% 2.000600 1.997900 -0.002700
21/10/2021 -0.1898% 2.004400 2.000600 -0.003800
20/10/2021 -0.1147% 2.006700 2.004400 -0.002300
19/10/2021 -0.1394% 2.009500 2.006700 -0.002800
18/10/2021 -0.0199% 2.009900 2.009500 -0.000400
15/10/2021 -0.1193% 2.012300 2.009900 -0.002400
14/10/2021 +0.0845% 2.010600 2.012300 +0.001700
13/10/2021 -0.0249% 2.011100 2.010600 -0.000500
12/10/2021 +0.0249% 2.010600 2.011100 +0.000500
08/10/2021 -0.0398% 2.011400 2.010600 -0.000800
07/10/2021 +0.1144% 2.009100 2.011400 +0.002300
06/10/2021 -0.1045% 2.011200 2.009100 -0.002100
05/10/2021 -0.1391% 2.014000 2.011200 -0.002800
04/10/2021 -0.1488% 2.017000 2.014000 -0.003000
01/10/2021 -0.0397% 2.017800 2.017000 -0.000800
30/09/2021 -0.1436% 2.020700 2.017800 -0.002900
29/09/2021 +0.0445% 2.019800 2.020700 +0.000900
28/09/2021 -0.3706% 2.027300 2.019800 -0.007500
27/09/2021 -0.1774% 2.030900 2.027300 -0.003600
24/09/2021 -0.1476% 2.033900 2.030900 -0.003000
23/09/2021 -0.1670% 2.037300 2.033900 -0.003400
22/09/2021 +0.0589% 2.036100 2.037300 +0.001200
21/09/2021 +0.0688% 2.034700 2.036100 +0.001400
20/09/2021 -0.2111% 2.039000 2.034700 -0.004300
16/09/2021 -0.0833% 2.040700 2.039000 -0.001700
15/09/2021 +0.0049% 2.040600 2.040700 +0.000100
14/09/2021 +0.0539% 2.039500 2.040600 +0.001100
13/09/2021 +0.1325% 2.036800 2.039500 +0.002700
10/09/2021 -0.0736% 2.038300 2.036800 -0.001500
09/09/2021 +0.0687% 2.036900 2.038300 +0.001400
08/09/2021 +0.0688% 2.035500 2.036900 +0.001400
07/09/2021 +0.0836% 2.033800 2.035500 +0.001700
06/09/2021 +0.0197% 2.033400 2.033800 +0.000400
03/09/2021 -0.0393% 2.034200 2.033400 -0.000800
02/09/2021 +0.0787% 2.032600 2.034200 +0.001600
01/09/2021 +0.1034% 2.030500 2.032600 +0.002100
31/08/2021 +0.0296% 2.029900 2.030500 +0.000600
30/08/2021 +0.0986% 2.027900 2.029900 +0.002000
27/08/2021 +0.1135% 2.025600 2.027900 +0.002300
26/08/2021 +0.0691% 2.024200 2.025600 +0.001400
25/08/2021 +0.1236% 2.021700 2.024200 +0.002500
24/08/2021 -0.0396% 2.022500 2.021700 -0.000800
23/08/2021 +0.0396% 2.021700 2.022500 +0.000800
20/08/2021 -0.0297% 2.022300 2.021700 -0.000600
19/08/2021 -0.0346% 2.023000 2.022300 -0.000700
18/08/2021 +0.1138% 2.020700 2.023000 +0.002300
17/08/2021 +0.0445% 2.019800 2.020700 +0.000900
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial