Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
-0.0101%
Máximo
0.2400%
Mínimo
-0.3706%
Total Días
98
Días +
48
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0050% 1.992000 1.992100 +0.000100
24/11/2021 -0.0100% 1.992200 1.992000 -0.000200
23/11/2021 -0.2657% 1.997500 1.992200 -0.005300
22/11/2021 -0.1601% 2.000700 1.997500 -0.003200
19/11/2021 -0.0500% 2.001700 2.000700 -0.001000
18/11/2021 -0.0599% 2.002900 2.001700 -0.001200
17/11/2021 -0.0399% 2.003700 2.002900 -0.000800
16/11/2021 +0.0549% 2.002600 2.003700 +0.001100
15/11/2021 -0.0749% 2.004100 2.002600 -0.001500
12/11/2021 -0.0449% 2.005000 2.004100 -0.000900
11/11/2021 -0.0050% 2.005100 2.005000 -0.000100
10/11/2021 -0.1893% 2.008900 2.005100 -0.003800
09/11/2021 +0.1744% 2.005400 2.008900 +0.003500
08/11/2021 +0.0100% 2.005200 2.005400 +0.000200
05/11/2021 +0.1248% 2.002700 2.005200 +0.002500
04/11/2021 +0.2400% 1.997900 2.002700 +0.004800
03/11/2021 -0.1001% 1.999900 1.997900 -0.002000
02/11/2021 -0.0150% 2.000200 1.999900 -0.000300
29/10/2021 -0.1299% 2.002800 2.000200 -0.002600
28/10/2021 +0.0250% 2.002300 2.002800 +0.000500
27/10/2021 +0.1499% 1.999300 2.002300 +0.003000
26/10/2021 +0.0951% 1.997400 1.999300 +0.001900
25/10/2021 -0.0250% 1.997900 1.997400 -0.000500
22/10/2021 -0.1351% 2.000600 1.997900 -0.002700
21/10/2021 -0.1898% 2.004400 2.000600 -0.003800
20/10/2021 -0.1147% 2.006700 2.004400 -0.002300
19/10/2021 -0.1394% 2.009500 2.006700 -0.002800
18/10/2021 -0.0199% 2.009900 2.009500 -0.000400
15/10/2021 -0.1193% 2.012300 2.009900 -0.002400
14/10/2021 +0.0845% 2.010600 2.012300 +0.001700
13/10/2021 -0.0249% 2.011100 2.010600 -0.000500
12/10/2021 +0.0249% 2.010600 2.011100 +0.000500
08/10/2021 -0.0398% 2.011400 2.010600 -0.000800
07/10/2021 +0.1144% 2.009100 2.011400 +0.002300
06/10/2021 -0.1045% 2.011200 2.009100 -0.002100
05/10/2021 -0.1391% 2.014000 2.011200 -0.002800
04/10/2021 -0.1488% 2.017000 2.014000 -0.003000
01/10/2021 -0.0397% 2.017800 2.017000 -0.000800
30/09/2021 -0.1436% 2.020700 2.017800 -0.002900
29/09/2021 +0.0445% 2.019800 2.020700 +0.000900
28/09/2021 -0.3706% 2.027300 2.019800 -0.007500
27/09/2021 -0.1774% 2.030900 2.027300 -0.003600
24/09/2021 -0.1476% 2.033900 2.030900 -0.003000
23/09/2021 -0.1670% 2.037300 2.033900 -0.003400
22/09/2021 +0.0589% 2.036100 2.037300 +0.001200
21/09/2021 +0.0688% 2.034700 2.036100 +0.001400
20/09/2021 -0.2111% 2.039000 2.034700 -0.004300
16/09/2021 -0.0833% 2.040700 2.039000 -0.001700
15/09/2021 +0.0049% 2.040600 2.040700 +0.000100
14/09/2021 +0.0539% 2.039500 2.040600 +0.001100
13/09/2021 +0.1325% 2.036800 2.039500 +0.002700
10/09/2021 -0.0736% 2.038300 2.036800 -0.001500
09/09/2021 +0.0687% 2.036900 2.038300 +0.001400
08/09/2021 +0.0688% 2.035500 2.036900 +0.001400
07/09/2021 +0.0836% 2.033800 2.035500 +0.001700
06/09/2021 +0.0197% 2.033400 2.033800 +0.000400
03/09/2021 -0.0393% 2.034200 2.033400 -0.000800
02/09/2021 +0.0787% 2.032600 2.034200 +0.001600
01/09/2021 +0.1034% 2.030500 2.032600 +0.002100
31/08/2021 +0.0296% 2.029900 2.030500 +0.000600
30/08/2021 +0.0986% 2.027900 2.029900 +0.002000
27/08/2021 +0.1135% 2.025600 2.027900 +0.002300
26/08/2021 +0.0691% 2.024200 2.025600 +0.001400
25/08/2021 +0.1236% 2.021700 2.024200 +0.002500
24/08/2021 -0.0396% 2.022500 2.021700 -0.000800
23/08/2021 +0.0396% 2.021700 2.022500 +0.000800
20/08/2021 -0.0297% 2.022300 2.021700 -0.000600
19/08/2021 -0.0346% 2.023000 2.022300 -0.000700
18/08/2021 +0.1138% 2.020700 2.023000 +0.002300
17/08/2021 +0.0445% 2.019800 2.020700 +0.000900
16/08/2021 -0.0841% 2.021500 2.019800 -0.001700
13/08/2021 +0.1436% 2.018600 2.021500 +0.002900
12/08/2021 -0.0149% 2.018900 2.018600 -0.000300
11/08/2021 +0.0793% 2.017300 2.018900 +0.001600
10/08/2021 -0.0396% 2.018100 2.017300 -0.000800
09/08/2021 +0.0347% 2.017400 2.018100 +0.000700
06/08/2021 -0.0198% 2.017800 2.017400 -0.000400
05/08/2021 -0.0446% 2.018700 2.017800 -0.000900
04/08/2021 +0.0842% 2.017000 2.018700 +0.001700
03/08/2021 +0.0149% 2.016700 2.017000 +0.000300
02/08/2021 +0.1141% 2.014400 2.016700 +0.002300
30/07/2021 +0.0099% 2.014200 2.014400 +0.000200
29/07/2021 -0.1538% 2.017300 2.014200 -0.003100
28/07/2021 +0.0446% 2.016400 2.017300 +0.000900
27/07/2021 +0.0298% 2.015800 2.016400 +0.000600
26/07/2021 -0.0397% 2.016600 2.015800 -0.000800
23/07/2021 N/A 2.016600 2.016600 0.000000
22/07/2021 -0.0099% 2.016800 2.016600 -0.000200
21/07/2021 -0.0694% 2.018200 2.016800 -0.001400
20/07/2021 -0.0594% 2.019400 2.018200 -0.001200
19/07/2021 N/A 2.019400 2.019400 0.000000
15/07/2021 +0.0446% 2.018500 2.019400 +0.000900
14/07/2021 +0.1785% 2.014900 2.018500 +0.003600
13/07/2021 -0.0794% 2.016500 2.014900 -0.001600
12/07/2021 +0.0298% 2.015900 2.016500 +0.000600
09/07/2021 -0.0843% 2.017600 2.015900 -0.001700
08/07/2021 +0.0297% 2.017000 2.017600 +0.000600
07/07/2021 +0.1389% 2.014200 2.017000 +0.002800
06/07/2021 +0.0894% 2.012400 2.014200 +0.001800
05/07/2021 +0.0199% 2.012000 2.012400 +0.000400
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial