Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0077%
Máximo
0.2097%
Mínimo
-0.3706%
Total Días
96
Días +
58
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0845% 2.010600 2.012300 +0.001700
13/10/2021 -0.0249% 2.011100 2.010600 -0.000500
12/10/2021 +0.0249% 2.010600 2.011100 +0.000500
08/10/2021 -0.0398% 2.011400 2.010600 -0.000800
07/10/2021 +0.1144% 2.009100 2.011400 +0.002300
06/10/2021 -0.1045% 2.011200 2.009100 -0.002100
05/10/2021 -0.1391% 2.014000 2.011200 -0.002800
04/10/2021 -0.1488% 2.017000 2.014000 -0.003000
01/10/2021 -0.0397% 2.017800 2.017000 -0.000800
30/09/2021 -0.1436% 2.020700 2.017800 -0.002900
29/09/2021 +0.0445% 2.019800 2.020700 +0.000900
28/09/2021 -0.3706% 2.027300 2.019800 -0.007500
27/09/2021 -0.1774% 2.030900 2.027300 -0.003600
24/09/2021 -0.1476% 2.033900 2.030900 -0.003000
23/09/2021 -0.1670% 2.037300 2.033900 -0.003400
22/09/2021 +0.0589% 2.036100 2.037300 +0.001200
21/09/2021 +0.0688% 2.034700 2.036100 +0.001400
20/09/2021 -0.2111% 2.039000 2.034700 -0.004300
16/09/2021 -0.0833% 2.040700 2.039000 -0.001700
15/09/2021 +0.0049% 2.040600 2.040700 +0.000100
14/09/2021 +0.0539% 2.039500 2.040600 +0.001100
13/09/2021 +0.1325% 2.036800 2.039500 +0.002700
10/09/2021 -0.0736% 2.038300 2.036800 -0.001500
09/09/2021 +0.0687% 2.036900 2.038300 +0.001400
08/09/2021 +0.0688% 2.035500 2.036900 +0.001400
07/09/2021 +0.0836% 2.033800 2.035500 +0.001700
06/09/2021 +0.0197% 2.033400 2.033800 +0.000400
03/09/2021 -0.0393% 2.034200 2.033400 -0.000800
02/09/2021 +0.0787% 2.032600 2.034200 +0.001600
01/09/2021 +0.1034% 2.030500 2.032600 +0.002100
31/08/2021 +0.0296% 2.029900 2.030500 +0.000600
30/08/2021 +0.0986% 2.027900 2.029900 +0.002000
27/08/2021 +0.1135% 2.025600 2.027900 +0.002300
26/08/2021 +0.0691% 2.024200 2.025600 +0.001400
25/08/2021 +0.1236% 2.021700 2.024200 +0.002500
24/08/2021 -0.0396% 2.022500 2.021700 -0.000800
23/08/2021 +0.0396% 2.021700 2.022500 +0.000800
20/08/2021 -0.0297% 2.022300 2.021700 -0.000600
19/08/2021 -0.0346% 2.023000 2.022300 -0.000700
18/08/2021 +0.1138% 2.020700 2.023000 +0.002300
17/08/2021 +0.0445% 2.019800 2.020700 +0.000900
16/08/2021 -0.0841% 2.021500 2.019800 -0.001700
13/08/2021 +0.1436% 2.018600 2.021500 +0.002900
12/08/2021 -0.0149% 2.018900 2.018600 -0.000300
11/08/2021 +0.0793% 2.017300 2.018900 +0.001600
10/08/2021 -0.0396% 2.018100 2.017300 -0.000800
09/08/2021 +0.0347% 2.017400 2.018100 +0.000700
06/08/2021 -0.0198% 2.017800 2.017400 -0.000400
05/08/2021 -0.0446% 2.018700 2.017800 -0.000900
04/08/2021 +0.0842% 2.017000 2.018700 +0.001700
03/08/2021 +0.0149% 2.016700 2.017000 +0.000300
02/08/2021 +0.1141% 2.014400 2.016700 +0.002300
30/07/2021 +0.0099% 2.014200 2.014400 +0.000200
29/07/2021 -0.1538% 2.017300 2.014200 -0.003100
28/07/2021 +0.0446% 2.016400 2.017300 +0.000900
27/07/2021 +0.0298% 2.015800 2.016400 +0.000600
26/07/2021 -0.0397% 2.016600 2.015800 -0.000800
23/07/2021 N/A 2.016600 2.016600 0.000000
22/07/2021 -0.0099% 2.016800 2.016600 -0.000200
21/07/2021 -0.0694% 2.018200 2.016800 -0.001400
20/07/2021 -0.0594% 2.019400 2.018200 -0.001200
19/07/2021 N/A 2.019400 2.019400 0.000000
15/07/2021 +0.0446% 2.018500 2.019400 +0.000900
14/07/2021 +0.1785% 2.014900 2.018500 +0.003600
13/07/2021 -0.0794% 2.016500 2.014900 -0.001600
12/07/2021 +0.0298% 2.015900 2.016500 +0.000600
09/07/2021 -0.0843% 2.017600 2.015900 -0.001700
08/07/2021 +0.0297% 2.017000 2.017600 +0.000600
07/07/2021 +0.1389% 2.014200 2.017000 +0.002800
06/07/2021 +0.0894% 2.012400 2.014200 +0.001800
05/07/2021 +0.0199% 2.012000 2.012400 +0.000400
02/07/2021 +0.0348% 2.011300 2.012000 +0.000700
01/07/2021 +0.0249% 2.010800 2.011300 +0.000500
30/06/2021 +0.0497% 2.009800 2.010800 +0.001000
29/06/2021 +0.1245% 2.007300 2.009800 +0.002500
25/06/2021 +0.0399% 2.006500 2.007300 +0.000800
24/06/2021 +0.0100% 2.006300 2.006500 +0.000200
23/06/2021 -0.0199% 2.006700 2.006300 -0.000400
22/06/2021 -0.0399% 2.007500 2.006700 -0.000800
18/06/2021 +0.1346% 2.004800 2.007500 +0.002700
17/06/2021 +0.2097% 2.000600 2.004800 +0.004200
16/06/2021 -0.1698% 2.004000 2.000600 -0.003400
15/06/2021 +0.0250% 2.003500 2.004000 +0.000500
14/06/2021 -0.0599% 2.004700 2.003500 -0.001200
11/06/2021 N/A 2.004700 2.004700 0.000000
10/06/2021 +0.0848% 2.003000 2.004700 +0.001700
09/06/2021 +0.1899% 1.999200 2.003000 +0.003800
08/06/2021 +0.0901% 1.997400 1.999200 +0.001800
07/06/2021 -0.0601% 1.998600 1.997400 -0.001200
04/06/2021 +0.1202% 1.996200 1.998600 +0.002400
03/06/2021 -0.1152% 1.998500 1.996200 -0.002300
02/06/2021 +0.0100% 1.998300 1.998500 +0.000200
01/06/2021 +0.0050% 1.998200 1.998300 +0.000100
31/05/2021 +0.0050% 1.998100 1.998200 +0.000100
28/05/2021 +0.0400% 1.997300 1.998100 +0.000800
27/05/2021 -0.0300% 1.997900 1.997300 -0.000600
26/05/2021 N/A 1.997900 1.997900 0.000000
25/05/2021 +0.0300% 1.997300 1.997900 +0.000600
24/05/2021 -0.0250% 1.997800 1.997300 -0.000500
20/05/2021 +0.0200% 1.997400 1.997800 +0.000400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial