Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0529%
Máximo
0.7641%
Mínimo
-0.8908%
Total Días
96
Días +
62
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 -0.3018% 1.891400 1.885700 -0.005700
06/02/2023 -0.1902% 1.895000 1.891400 -0.003600
03/02/2023 +0.3648% 1.888100 1.895000 +0.006900
02/02/2023 +0.2758% 1.882900 1.888100 +0.005200
01/02/2023 +0.0266% 1.882400 1.882900 +0.000500
31/01/2023 +0.0478% 1.881500 1.882400 +0.000900
30/01/2023 +0.0319% 1.880900 1.881500 +0.000600
27/01/2023 +0.1916% 1.877300 1.880900 +0.003600
26/01/2023 +0.0799% 1.875800 1.877300 +0.001500
25/01/2023 +0.2562% 1.871000 1.875800 +0.004800
24/01/2023 +0.2140% 1.867000 1.871000 +0.004000
23/01/2023 +0.0268% 1.866500 1.867000 +0.000500
20/01/2023 -0.0268% 1.867000 1.866500 -0.000500
19/01/2023 +0.5801% 1.856200 1.867000 +0.010800
18/01/2023 +0.0539% 1.855200 1.856200 +0.001000
17/01/2023 -0.0216% 1.855600 1.855200 -0.000400
16/01/2023 +0.0971% 1.853800 1.855600 +0.001800
13/01/2023 +0.4379% 1.845700 1.853800 +0.008100
12/01/2023 +0.2767% 1.840600 1.845700 +0.005100
11/01/2023 +0.0163% 1.840300 1.840600 +0.000300
10/01/2023 +0.2285% 1.836100 1.840300 +0.004200
09/01/2023 +0.2508% 1.831500 1.836100 +0.004600
06/01/2023 -0.1800% 1.834800 1.831500 -0.003300
05/01/2023 +0.1418% 1.832200 1.834800 +0.002600
04/01/2023 +0.1857% 1.828800 1.832200 +0.003400
03/01/2023 N/A 1.828800 1.828800 0.000000
30/12/2022 +0.0438% 1.828000 1.828800 +0.000800
29/12/2022 +0.0602% 1.826900 1.828000 +0.001100
28/12/2022 +0.0219% 1.826500 1.826900 +0.000400
27/12/2022 -0.1258% 1.828800 1.826500 -0.002300
26/12/2022 -0.0219% 1.829200 1.828800 -0.000400
23/12/2022 +0.0930% 1.827500 1.829200 +0.001700
22/12/2022 +0.1972% 1.823900 1.827500 +0.003600
21/12/2022 -0.0713% 1.825200 1.823900 -0.001300
20/12/2022 -0.1205% 1.827400 1.825200 -0.002200
19/12/2022 -0.1968% 1.831000 1.827400 -0.003600
16/12/2022 +0.0765% 1.829600 1.831000 +0.001400
15/12/2022 +0.2627% 1.824800 1.829600 +0.004800
14/12/2022 +0.4449% 1.816700 1.824800 +0.008100
13/12/2022 +0.0716% 1.815400 1.816700 +0.001300
12/12/2022 +0.0220% 1.815000 1.815400 +0.000400
09/12/2022 +0.2538% 1.810400 1.815000 +0.004600
07/12/2022 +0.0884% 1.808800 1.810400 +0.001600
06/12/2022 +0.2103% 1.805000 1.808800 +0.003800
05/12/2022 +0.2607% 1.800300 1.805000 +0.004700
02/12/2022 +0.7135% 1.787500 1.800300 +0.012800
01/12/2022 +0.3643% 1.781000 1.787500 +0.006500
30/11/2022 +0.0393% 1.780300 1.781000 +0.000700
29/11/2022 +0.1518% 1.777600 1.780300 +0.002700
28/11/2022 -0.0337% 1.778200 1.777600 -0.000600
25/11/2022 +0.0731% 1.776900 1.778200 +0.001300
24/11/2022 +0.1803% 1.773700 1.776900 +0.003200
23/11/2022 +0.2088% 1.770000 1.773700 +0.003700
22/11/2022 +0.2942% 1.764800 1.770000 +0.005200
21/11/2022 +0.1588% 1.762000 1.764800 +0.002800
18/11/2022 -0.1021% 1.763800 1.762000 -0.001800
17/11/2022 +0.4204% 1.756400 1.763800 +0.007400
16/11/2022 +0.6684% 1.744700 1.756400 +0.011700
15/11/2022 +0.6613% 1.733200 1.744700 +0.011500
14/11/2022 +0.7471% 1.720300 1.733200 +0.012900
11/11/2022 -0.0058% 1.720400 1.720300 -0.000100
10/11/2022 -0.0116% 1.720600 1.720400 -0.000200
09/11/2022 N/A 1.720600 1.720600 0.000000
08/11/2022 +0.3785% 1.714100 1.720600 +0.006500
07/11/2022 +0.2395% 1.710000 1.714100 +0.004100
04/11/2022 -0.3910% 1.716700 1.710000 -0.006700
03/11/2022 +0.5725% 1.706900 1.716700 +0.009800
02/11/2022 +0.2816% 1.702100 1.706900 +0.004800
28/10/2022 +0.0529% 1.701200 1.702100 +0.000900
27/10/2022 +0.4005% 1.694400 1.701200 +0.006800
26/10/2022 +0.2896% 1.689500 1.694400 +0.004900
25/10/2022 +0.1125% 1.687600 1.689500 +0.001900
24/10/2022 -0.2958% 1.692600 1.687600 -0.005000
21/10/2022 -0.4068% 1.699500 1.692600 -0.006900
20/10/2022 -0.3231% 1.705000 1.699500 -0.005500
19/10/2022 +0.0998% 1.703300 1.705000 +0.001700
18/10/2022 -0.0704% 1.704500 1.703300 -0.001200
17/10/2022 -0.1524% 1.707100 1.704500 -0.002600
14/10/2022 -0.6423% 1.718100 1.707100 -0.011000
13/10/2022 -0.2790% 1.722900 1.718100 -0.004800
12/10/2022 -0.2435% 1.727100 1.722900 -0.004200
11/10/2022 -0.4967% 1.735700 1.727100 -0.008600
07/10/2022 +0.0749% 1.734400 1.735700 +0.001300
06/10/2022 +0.0173% 1.734100 1.734400 +0.000300
05/10/2022 +0.7641% 1.720900 1.734100 +0.013200
04/10/2022 +0.4251% 1.713600 1.720900 +0.007300
03/10/2022 -0.1341% 1.715900 1.713600 -0.002300
30/09/2022 -0.8646% 1.730800 1.715900 -0.014900
29/09/2022 N/A 1.730800 1.730800 0.000000
28/09/2022 -0.7311% 1.743500 1.730800 -0.012700
27/09/2022 -0.8908% 1.759100 1.743500 -0.015600
26/09/2022 -0.3688% 1.765600 1.759100 -0.006500
23/09/2022 -0.2884% 1.770700 1.765600 -0.005100
22/09/2022 -0.5126% 1.779800 1.770700 -0.009100
21/09/2022 N/A 1.779800 1.779800 0.000000
20/09/2022 -0.5603% 1.789800 1.779800 -0.010000
15/09/2022 -0.1954% 1.793300 1.789800 -0.003500
14/09/2022 -0.3229% 1.799100 1.793300 -0.005800
13/09/2022 +0.2114% 1.795300 1.799100 +0.003800
12/09/2022 +0.1617% 1.792400 1.795300 +0.002900
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial