Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0416%
Máximo
0.8107%
Mínimo
-0.8908%
Total Días
96
Días +
55
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0219% | 1.829200 | 1.828800 | -0.000400 |
| 23/12/2022 | +0.0930% | 1.827500 | 1.829200 | +0.001700 |
| 22/12/2022 | +0.1972% | 1.823900 | 1.827500 | +0.003600 |
| 21/12/2022 | -0.0713% | 1.825200 | 1.823900 | -0.001300 |
| 20/12/2022 | -0.1205% | 1.827400 | 1.825200 | -0.002200 |
| 19/12/2022 | -0.1968% | 1.831000 | 1.827400 | -0.003600 |
| 16/12/2022 | +0.0765% | 1.829600 | 1.831000 | +0.001400 |
| 15/12/2022 | +0.2627% | 1.824800 | 1.829600 | +0.004800 |
| 14/12/2022 | +0.4449% | 1.816700 | 1.824800 | +0.008100 |
| 13/12/2022 | +0.0716% | 1.815400 | 1.816700 | +0.001300 |
| 12/12/2022 | +0.0220% | 1.815000 | 1.815400 | +0.000400 |
| 09/12/2022 | +0.2538% | 1.810400 | 1.815000 | +0.004600 |
| 07/12/2022 | +0.0884% | 1.808800 | 1.810400 | +0.001600 |
| 06/12/2022 | +0.2103% | 1.805000 | 1.808800 | +0.003800 |
| 05/12/2022 | +0.2607% | 1.800300 | 1.805000 | +0.004700 |
| 02/12/2022 | +0.7135% | 1.787500 | 1.800300 | +0.012800 |
| 01/12/2022 | +0.3643% | 1.781000 | 1.787500 | +0.006500 |
| 30/11/2022 | +0.0393% | 1.780300 | 1.781000 | +0.000700 |
| 29/11/2022 | +0.1518% | 1.777600 | 1.780300 | +0.002700 |
| 28/11/2022 | -0.0337% | 1.778200 | 1.777600 | -0.000600 |
| 25/11/2022 | +0.0731% | 1.776900 | 1.778200 | +0.001300 |
| 24/11/2022 | +0.1803% | 1.773700 | 1.776900 | +0.003200 |
| 23/11/2022 | +0.2088% | 1.770000 | 1.773700 | +0.003700 |
| 22/11/2022 | +0.2942% | 1.764800 | 1.770000 | +0.005200 |
| 21/11/2022 | +0.1588% | 1.762000 | 1.764800 | +0.002800 |
| 18/11/2022 | -0.1021% | 1.763800 | 1.762000 | -0.001800 |
| 17/11/2022 | +0.4204% | 1.756400 | 1.763800 | +0.007400 |
| 16/11/2022 | +0.6684% | 1.744700 | 1.756400 | +0.011700 |
| 15/11/2022 | +0.6613% | 1.733200 | 1.744700 | +0.011500 |
| 14/11/2022 | +0.7471% | 1.720300 | 1.733200 | +0.012900 |
| 11/11/2022 | -0.0058% | 1.720400 | 1.720300 | -0.000100 |
| 10/11/2022 | -0.0116% | 1.720600 | 1.720400 | -0.000200 |
| 09/11/2022 | N/A | 1.720600 | 1.720600 | 0.000000 |
| 08/11/2022 | +0.3785% | 1.714100 | 1.720600 | +0.006500 |
| 07/11/2022 | +0.2395% | 1.710000 | 1.714100 | +0.004100 |
| 04/11/2022 | -0.3910% | 1.716700 | 1.710000 | -0.006700 |
| 03/11/2022 | +0.5725% | 1.706900 | 1.716700 | +0.009800 |
| 02/11/2022 | +0.2816% | 1.702100 | 1.706900 | +0.004800 |
| 28/10/2022 | +0.0529% | 1.701200 | 1.702100 | +0.000900 |
| 27/10/2022 | +0.4005% | 1.694400 | 1.701200 | +0.006800 |
| 26/10/2022 | +0.2896% | 1.689500 | 1.694400 | +0.004900 |
| 25/10/2022 | +0.1125% | 1.687600 | 1.689500 | +0.001900 |
| 24/10/2022 | -0.2958% | 1.692600 | 1.687600 | -0.005000 |
| 21/10/2022 | -0.4068% | 1.699500 | 1.692600 | -0.006900 |
| 20/10/2022 | -0.3231% | 1.705000 | 1.699500 | -0.005500 |
| 19/10/2022 | +0.0998% | 1.703300 | 1.705000 | +0.001700 |
| 18/10/2022 | -0.0704% | 1.704500 | 1.703300 | -0.001200 |
| 17/10/2022 | -0.1524% | 1.707100 | 1.704500 | -0.002600 |
| 14/10/2022 | -0.6423% | 1.718100 | 1.707100 | -0.011000 |
| 13/10/2022 | -0.2790% | 1.722900 | 1.718100 | -0.004800 |
| 12/10/2022 | -0.2435% | 1.727100 | 1.722900 | -0.004200 |
| 11/10/2022 | -0.4967% | 1.735700 | 1.727100 | -0.008600 |
| 07/10/2022 | +0.0749% | 1.734400 | 1.735700 | +0.001300 |
| 06/10/2022 | +0.0173% | 1.734100 | 1.734400 | +0.000300 |
| 05/10/2022 | +0.7641% | 1.720900 | 1.734100 | +0.013200 |
| 04/10/2022 | +0.4251% | 1.713600 | 1.720900 | +0.007300 |
| 03/10/2022 | -0.1341% | 1.715900 | 1.713600 | -0.002300 |
| 30/09/2022 | -0.8646% | 1.730800 | 1.715900 | -0.014900 |
| 29/09/2022 | N/A | 1.730800 | 1.730800 | 0.000000 |
| 28/09/2022 | -0.7311% | 1.743500 | 1.730800 | -0.012700 |
| 27/09/2022 | -0.8908% | 1.759100 | 1.743500 | -0.015600 |
| 26/09/2022 | -0.3688% | 1.765600 | 1.759100 | -0.006500 |
| 23/09/2022 | -0.2884% | 1.770700 | 1.765600 | -0.005100 |
| 22/09/2022 | -0.5126% | 1.779800 | 1.770700 | -0.009100 |
| 21/09/2022 | N/A | 1.779800 | 1.779800 | 0.000000 |
| 20/09/2022 | -0.5603% | 1.789800 | 1.779800 | -0.010000 |
| 15/09/2022 | -0.1954% | 1.793300 | 1.789800 | -0.003500 |
| 14/09/2022 | -0.3229% | 1.799100 | 1.793300 | -0.005800 |
| 13/09/2022 | +0.2114% | 1.795300 | 1.799100 | +0.003800 |
| 12/09/2022 | +0.1617% | 1.792400 | 1.795300 | +0.002900 |
| 09/09/2022 | -0.0725% | 1.793700 | 1.792400 | -0.001300 |
| 08/09/2022 | +0.0502% | 1.792800 | 1.793700 | +0.000900 |
| 07/09/2022 | -0.1505% | 1.795500 | 1.792800 | -0.002700 |
| 06/09/2022 | N/A | 1.795500 | 1.795500 | 0.000000 |
| 05/09/2022 | +0.0111% | 1.795300 | 1.795500 | +0.000200 |
| 02/09/2022 | -0.2948% | 1.800600 | 1.795300 | -0.005300 |
| 01/09/2022 | -0.2551% | 1.805200 | 1.800600 | -0.004600 |
| 31/08/2022 | -0.0055% | 1.805300 | 1.805200 | -0.000100 |
| 30/08/2022 | -0.3428% | 1.811500 | 1.805300 | -0.006200 |
| 29/08/2022 | -0.0331% | 1.812100 | 1.811500 | -0.000600 |
| 26/08/2022 | +0.1491% | 1.809400 | 1.812100 | +0.002700 |
| 25/08/2022 | +0.1161% | 1.807300 | 1.809400 | +0.002100 |
| 24/08/2022 | -0.1217% | 1.809500 | 1.807300 | -0.002200 |
| 23/08/2022 | -0.4246% | 1.817200 | 1.809500 | -0.007700 |
| 22/08/2022 | -0.2803% | 1.822300 | 1.817200 | -0.005100 |
| 19/08/2022 | +0.1428% | 1.819700 | 1.822300 | +0.002600 |
| 18/08/2022 | -0.1867% | 1.823100 | 1.819700 | -0.003400 |
| 17/08/2022 | +0.1647% | 1.820100 | 1.823100 | +0.003000 |
| 16/08/2022 | +0.0769% | 1.818700 | 1.820100 | +0.001400 |
| 12/08/2022 | +0.5679% | 1.808400 | 1.818700 | +0.010300 |
| 11/08/2022 | +0.4711% | 1.799900 | 1.808400 | +0.008500 |
| 10/08/2022 | -0.2774% | 1.804900 | 1.799900 | -0.005000 |
| 09/08/2022 | +0.2552% | 1.800300 | 1.804900 | +0.004600 |
| 08/08/2022 | -0.0222% | 1.800700 | 1.800300 | -0.000400 |
| 05/08/2022 | +0.4230% | 1.793100 | 1.800700 | +0.007600 |
| 04/08/2022 | +0.0112% | 1.792900 | 1.793100 | +0.000200 |
| 03/08/2022 | +0.1228% | 1.790700 | 1.792900 | +0.002200 |
| 02/08/2022 | +0.4029% | 1.783500 | 1.790700 | +0.007200 |
| 01/08/2022 | +0.8107% | 1.769100 | 1.783500 | +0.014400 |
| 29/07/2022 | +0.6749% | 1.757200 | 1.769100 | +0.011900 |
Mostrando 701 -
800
de 1448 registros