Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0396%
Máximo
0.6721%
Mínimo
-0.5448%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.0369% | 1.895000 | 1.895700 | +0.000700 |
| 10/08/2023 | +0.1003% | 1.893100 | 1.895000 | +0.001900 |
| 09/08/2023 | +0.0317% | 1.892500 | 1.893100 | +0.000600 |
| 08/08/2023 | -0.0211% | 1.892900 | 1.892500 | -0.000400 |
| 07/08/2023 | +0.2592% | 1.888000 | 1.892900 | +0.004900 |
| 04/08/2023 | -0.2962% | 1.893600 | 1.888000 | -0.005600 |
| 03/08/2023 | -0.2479% | 1.898300 | 1.893600 | -0.004700 |
| 02/08/2023 | -0.2315% | 1.902700 | 1.898300 | -0.004400 |
| 01/08/2023 | +0.1683% | 1.899500 | 1.902700 | +0.003200 |
| 31/07/2023 | +0.1686% | 1.896300 | 1.899500 | +0.003200 |
| 28/07/2023 | +0.1478% | 1.893500 | 1.896300 | +0.002800 |
| 27/07/2023 | +0.0317% | 1.892900 | 1.893500 | +0.000600 |
| 26/07/2023 | +0.0317% | 1.892300 | 1.892900 | +0.000600 |
| 25/07/2023 | +0.0476% | 1.891400 | 1.892300 | +0.000900 |
| 24/07/2023 | +0.0688% | 1.890100 | 1.891400 | +0.001300 |
| 21/07/2023 | -0.3169% | 1.896100 | 1.890100 | -0.006000 |
| 20/07/2023 | +0.1372% | 1.893500 | 1.896100 | +0.002600 |
| 19/07/2023 | +0.2432% | 1.888900 | 1.893500 | +0.004600 |
| 18/07/2023 | +0.1271% | 1.886500 | 1.888900 | +0.002400 |
| 17/07/2023 | +0.1379% | 1.883900 | 1.886500 | +0.002600 |
| 14/07/2023 | +0.4682% | 1.875100 | 1.883900 | +0.008800 |
| 13/07/2023 | +0.4061% | 1.867500 | 1.875100 | +0.007600 |
| 12/07/2023 | +0.1500% | 1.864700 | 1.867500 | +0.002800 |
| 11/07/2023 | +0.0697% | 1.863400 | 1.864700 | +0.001300 |
| 10/07/2023 | +0.0107% | 1.863200 | 1.863400 | +0.000200 |
| 07/07/2023 | -0.3483% | 1.869700 | 1.863200 | -0.006500 |
| 06/07/2023 | -0.0160% | 1.870000 | 1.869700 | -0.000300 |
| 05/07/2023 | +0.0160% | 1.869700 | 1.870000 | +0.000300 |
| 04/07/2023 | +0.0749% | 1.868300 | 1.869700 | +0.001400 |
| 03/07/2023 | +0.1714% | 1.865100 | 1.868300 | +0.003200 |
| 30/06/2023 | +0.0429% | 1.864300 | 1.865100 | +0.000800 |
| 29/06/2023 | -0.0643% | 1.865500 | 1.864300 | -0.001200 |
| 28/06/2023 | -0.0322% | 1.866100 | 1.865500 | -0.000600 |
| 27/06/2023 | +0.6721% | 1.853600 | 1.866100 | +0.012500 |
| 23/06/2023 | -0.0054% | 1.853700 | 1.853600 | -0.000100 |
| 22/06/2023 | +0.1350% | 1.851200 | 1.853700 | +0.002500 |
| 20/06/2023 | -0.0108% | 1.851400 | 1.851200 | -0.000200 |
| 19/06/2023 | +0.2325% | 1.847100 | 1.851400 | +0.004300 |
| 16/06/2023 | +0.2222% | 1.843000 | 1.847100 | +0.004100 |
| 15/06/2023 | +0.2771% | 1.837900 | 1.843000 | +0.005100 |
| 14/06/2023 | +0.1252% | 1.835600 | 1.837900 | +0.002300 |
| 13/06/2023 | +0.1636% | 1.832600 | 1.835600 | +0.003000 |
| 12/06/2023 | +0.1310% | 1.830200 | 1.832600 | +0.002400 |
| 09/06/2023 | -0.0219% | 1.830600 | 1.830200 | -0.000400 |
| 08/06/2023 | -0.1528% | 1.833400 | 1.830600 | -0.002800 |
| 07/06/2023 | +0.0818% | 1.831900 | 1.833400 | +0.001500 |
| 06/06/2023 | +0.0655% | 1.830700 | 1.831900 | +0.001200 |
| 05/06/2023 | +0.0929% | 1.829000 | 1.830700 | +0.001700 |
| 02/06/2023 | -0.0055% | 1.829100 | 1.829000 | -0.000100 |
| 01/06/2023 | -0.0601% | 1.830200 | 1.829100 | -0.001100 |
| 31/05/2023 | +0.3119% | 1.824500 | 1.830200 | +0.005700 |
| 30/05/2023 | +0.0219% | 1.824100 | 1.824500 | +0.000400 |
| 29/05/2023 | -0.0219% | 1.824500 | 1.824100 | -0.000400 |
| 26/05/2023 | -0.1424% | 1.827100 | 1.824500 | -0.002600 |
| 25/05/2023 | -0.0602% | 1.828200 | 1.827100 | -0.001100 |
| 24/05/2023 | -0.1093% | 1.830200 | 1.828200 | -0.002000 |
| 23/05/2023 | +0.0055% | 1.830100 | 1.830200 | +0.000100 |
| 22/05/2023 | +0.0055% | 1.830000 | 1.830100 | +0.000100 |
| 19/05/2023 | -0.0109% | 1.830200 | 1.830000 | -0.000200 |
| 18/05/2023 | -0.0055% | 1.830300 | 1.830200 | -0.000100 |
| 17/05/2023 | -0.0437% | 1.831100 | 1.830300 | -0.000800 |
| 16/05/2023 | -0.1310% | 1.833500 | 1.831100 | -0.002400 |
| 15/05/2023 | -0.1363% | 1.836000 | 1.833500 | -0.002500 |
| 12/05/2023 | +0.0109% | 1.835800 | 1.836000 | +0.000200 |
| 11/05/2023 | +0.0490% | 1.834900 | 1.835800 | +0.000900 |
| 10/05/2023 | -0.0218% | 1.835300 | 1.834900 | -0.000400 |
| 09/05/2023 | -0.0054% | 1.835400 | 1.835300 | -0.000100 |
| 08/05/2023 | +0.0327% | 1.834800 | 1.835400 | +0.000600 |
| 05/05/2023 | -0.1470% | 1.837500 | 1.834800 | -0.002700 |
| 04/05/2023 | +0.1470% | 1.834800 | 1.837500 | +0.002700 |
| 03/05/2023 | +0.2620% | 1.830000 | 1.834800 | +0.004800 |
| 02/05/2023 | -0.0164% | 1.830300 | 1.830000 | -0.000300 |
| 28/04/2023 | -0.2129% | 1.834200 | 1.830300 | -0.003900 |
| 27/04/2023 | -0.2777% | 1.839300 | 1.834200 | -0.005100 |
| 26/04/2023 | -0.0544% | 1.840300 | 1.839300 | -0.001000 |
| 25/04/2023 | +0.0326% | 1.839700 | 1.840300 | +0.000600 |
| 24/04/2023 | +0.0707% | 1.838400 | 1.839700 | +0.001300 |
| 21/04/2023 | -0.0544% | 1.839400 | 1.838400 | -0.001000 |
| 20/04/2023 | -0.1684% | 1.842500 | 1.839400 | -0.003100 |
| 19/04/2023 | -0.1356% | 1.845000 | 1.842500 | -0.002500 |
| 18/04/2023 | -0.1083% | 1.847000 | 1.845000 | -0.002000 |
| 17/04/2023 | +0.0487% | 1.846100 | 1.847000 | +0.000900 |
| 14/04/2023 | -0.0487% | 1.847000 | 1.846100 | -0.000900 |
| 13/04/2023 | +0.2168% | 1.843000 | 1.847000 | +0.004000 |
| 12/04/2023 | +0.0488% | 1.842100 | 1.843000 | +0.000900 |
| 11/04/2023 | +0.1847% | 1.838700 | 1.842100 | +0.003400 |
| 10/04/2023 | -0.0218% | 1.839100 | 1.838700 | -0.000400 |
| 06/04/2023 | -0.1576% | 1.842000 | 1.839100 | -0.002900 |
| 05/04/2023 | +0.0163% | 1.841700 | 1.842000 | +0.000300 |
| 04/04/2023 | +0.4953% | 1.832600 | 1.841700 | +0.009100 |
| 03/04/2023 | +0.5088% | 1.823300 | 1.832600 | +0.009300 |
| 31/03/2023 | +0.3571% | 1.816800 | 1.823300 | +0.006500 |
| 30/03/2023 | +0.2535% | 1.812200 | 1.816800 | +0.004600 |
| 29/03/2023 | -0.0662% | 1.813400 | 1.812200 | -0.001200 |
| 28/03/2023 | -0.0055% | 1.813500 | 1.813400 | -0.000100 |
| 27/03/2023 | -0.2423% | 1.817900 | 1.813500 | -0.004400 |
| 24/03/2023 | +0.1046% | 1.816000 | 1.817900 | +0.001900 |
| 23/03/2023 | +0.1267% | 1.813700 | 1.816000 | +0.002300 |
| 22/03/2023 | +0.0827% | 1.812200 | 1.813700 | +0.001500 |
| 21/03/2023 | -0.5448% | 1.822100 | 1.812200 | -0.009900 |
Mostrando 601 -
700
de 1507 registros