Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0008%
Máximo
0.5801%
Mínimo
-0.6845%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0055% | 1.830300 | 1.830200 | -0.000100 |
| 17/05/2023 | -0.0437% | 1.831100 | 1.830300 | -0.000800 |
| 16/05/2023 | -0.1310% | 1.833500 | 1.831100 | -0.002400 |
| 15/05/2023 | -0.1363% | 1.836000 | 1.833500 | -0.002500 |
| 12/05/2023 | +0.0109% | 1.835800 | 1.836000 | +0.000200 |
| 11/05/2023 | +0.0490% | 1.834900 | 1.835800 | +0.000900 |
| 10/05/2023 | -0.0218% | 1.835300 | 1.834900 | -0.000400 |
| 09/05/2023 | -0.0054% | 1.835400 | 1.835300 | -0.000100 |
| 08/05/2023 | +0.0327% | 1.834800 | 1.835400 | +0.000600 |
| 05/05/2023 | -0.1470% | 1.837500 | 1.834800 | -0.002700 |
| 04/05/2023 | +0.1470% | 1.834800 | 1.837500 | +0.002700 |
| 03/05/2023 | +0.2620% | 1.830000 | 1.834800 | +0.004800 |
| 02/05/2023 | -0.0164% | 1.830300 | 1.830000 | -0.000300 |
| 28/04/2023 | -0.2129% | 1.834200 | 1.830300 | -0.003900 |
| 27/04/2023 | -0.2777% | 1.839300 | 1.834200 | -0.005100 |
| 26/04/2023 | -0.0544% | 1.840300 | 1.839300 | -0.001000 |
| 25/04/2023 | +0.0326% | 1.839700 | 1.840300 | +0.000600 |
| 24/04/2023 | +0.0707% | 1.838400 | 1.839700 | +0.001300 |
| 21/04/2023 | -0.0544% | 1.839400 | 1.838400 | -0.001000 |
| 20/04/2023 | -0.1684% | 1.842500 | 1.839400 | -0.003100 |
| 19/04/2023 | -0.1356% | 1.845000 | 1.842500 | -0.002500 |
| 18/04/2023 | -0.1083% | 1.847000 | 1.845000 | -0.002000 |
| 17/04/2023 | +0.0487% | 1.846100 | 1.847000 | +0.000900 |
| 14/04/2023 | -0.0487% | 1.847000 | 1.846100 | -0.000900 |
| 13/04/2023 | +0.2168% | 1.843000 | 1.847000 | +0.004000 |
| 12/04/2023 | +0.0488% | 1.842100 | 1.843000 | +0.000900 |
| 11/04/2023 | +0.1847% | 1.838700 | 1.842100 | +0.003400 |
| 10/04/2023 | -0.0218% | 1.839100 | 1.838700 | -0.000400 |
| 06/04/2023 | -0.1576% | 1.842000 | 1.839100 | -0.002900 |
| 05/04/2023 | +0.0163% | 1.841700 | 1.842000 | +0.000300 |
| 04/04/2023 | +0.4953% | 1.832600 | 1.841700 | +0.009100 |
| 03/04/2023 | +0.5088% | 1.823300 | 1.832600 | +0.009300 |
| 31/03/2023 | +0.3571% | 1.816800 | 1.823300 | +0.006500 |
| 30/03/2023 | +0.2535% | 1.812200 | 1.816800 | +0.004600 |
| 29/03/2023 | -0.0662% | 1.813400 | 1.812200 | -0.001200 |
| 28/03/2023 | -0.0055% | 1.813500 | 1.813400 | -0.000100 |
| 27/03/2023 | -0.2423% | 1.817900 | 1.813500 | -0.004400 |
| 24/03/2023 | +0.1046% | 1.816000 | 1.817900 | +0.001900 |
| 23/03/2023 | +0.1267% | 1.813700 | 1.816000 | +0.002300 |
| 22/03/2023 | +0.0827% | 1.812200 | 1.813700 | +0.001500 |
| 21/03/2023 | -0.5448% | 1.822100 | 1.812200 | -0.009900 |
| 20/03/2023 | -0.0110% | 1.822300 | 1.822100 | -0.000200 |
| 17/03/2023 | -0.0932% | 1.824000 | 1.822300 | -0.001700 |
| 16/03/2023 | -0.3830% | 1.831000 | 1.824000 | -0.007000 |
| 15/03/2023 | -0.1746% | 1.834200 | 1.831000 | -0.003200 |
| 14/03/2023 | -0.2722% | 1.839200 | 1.834200 | -0.005000 |
| 13/03/2023 | +0.1741% | 1.836000 | 1.839200 | +0.003200 |
| 10/03/2023 | -0.0599% | 1.837100 | 1.836000 | -0.001100 |
| 09/03/2023 | -0.0653% | 1.838300 | 1.837100 | -0.001200 |
| 08/03/2023 | +0.0599% | 1.837200 | 1.838300 | +0.001100 |
| 07/03/2023 | +0.1198% | 1.835000 | 1.837200 | +0.002200 |
| 06/03/2023 | +0.2783% | 1.829900 | 1.835000 | +0.005100 |
| 03/03/2023 | -0.3600% | 1.836500 | 1.829900 | -0.006600 |
| 02/03/2023 | -0.2230% | 1.840600 | 1.836500 | -0.004100 |
| 01/03/2023 | -0.2117% | 1.844500 | 1.840600 | -0.003900 |
| 28/02/2023 | -0.0759% | 1.845900 | 1.844500 | -0.001400 |
| 27/02/2023 | -0.2165% | 1.849900 | 1.845900 | -0.004000 |
| 24/02/2023 | +0.1244% | 1.847600 | 1.849900 | +0.002300 |
| 23/02/2023 | -0.0595% | 1.848700 | 1.847600 | -0.001100 |
| 22/02/2023 | -0.4318% | 1.856700 | 1.848700 | -0.008000 |
| 21/02/2023 | +0.0269% | 1.856200 | 1.856700 | +0.000500 |
| 20/02/2023 | -0.2421% | 1.860700 | 1.856200 | -0.004500 |
| 17/02/2023 | +0.0107% | 1.860500 | 1.860700 | +0.000200 |
| 16/02/2023 | -0.0161% | 1.860800 | 1.860500 | -0.000300 |
| 15/02/2023 | -0.1557% | 1.863700 | 1.860800 | -0.002900 |
| 14/02/2023 | +0.0107% | 1.863500 | 1.863700 | +0.000200 |
| 13/02/2023 | -0.6845% | 1.876300 | 1.863500 | -0.012800 |
| 10/02/2023 | -0.1970% | 1.880000 | 1.876300 | -0.003700 |
| 09/02/2023 | -0.1648% | 1.883100 | 1.880000 | -0.003100 |
| 08/02/2023 | -0.1380% | 1.885700 | 1.883100 | -0.002600 |
| 07/02/2023 | -0.3018% | 1.891400 | 1.885700 | -0.005700 |
| 06/02/2023 | -0.1902% | 1.895000 | 1.891400 | -0.003600 |
| 03/02/2023 | +0.3648% | 1.888100 | 1.895000 | +0.006900 |
| 02/02/2023 | +0.2758% | 1.882900 | 1.888100 | +0.005200 |
| 01/02/2023 | +0.0266% | 1.882400 | 1.882900 | +0.000500 |
| 31/01/2023 | +0.0478% | 1.881500 | 1.882400 | +0.000900 |
| 30/01/2023 | +0.0319% | 1.880900 | 1.881500 | +0.000600 |
| 27/01/2023 | +0.1916% | 1.877300 | 1.880900 | +0.003600 |
| 26/01/2023 | +0.0799% | 1.875800 | 1.877300 | +0.001500 |
| 25/01/2023 | +0.2562% | 1.871000 | 1.875800 | +0.004800 |
| 24/01/2023 | +0.2140% | 1.867000 | 1.871000 | +0.004000 |
| 23/01/2023 | +0.0268% | 1.866500 | 1.867000 | +0.000500 |
| 20/01/2023 | -0.0268% | 1.867000 | 1.866500 | -0.000500 |
| 19/01/2023 | +0.5801% | 1.856200 | 1.867000 | +0.010800 |
| 18/01/2023 | +0.0539% | 1.855200 | 1.856200 | +0.001000 |
| 17/01/2023 | -0.0216% | 1.855600 | 1.855200 | -0.000400 |
| 16/01/2023 | +0.0971% | 1.853800 | 1.855600 | +0.001800 |
| 13/01/2023 | +0.4379% | 1.845700 | 1.853800 | +0.008100 |
| 12/01/2023 | +0.2767% | 1.840600 | 1.845700 | +0.005100 |
| 11/01/2023 | +0.0163% | 1.840300 | 1.840600 | +0.000300 |
| 10/01/2023 | +0.2285% | 1.836100 | 1.840300 | +0.004200 |
| 09/01/2023 | +0.2508% | 1.831500 | 1.836100 | +0.004600 |
| 06/01/2023 | -0.1800% | 1.834800 | 1.831500 | -0.003300 |
| 05/01/2023 | +0.1418% | 1.832200 | 1.834800 | +0.002600 |
| 04/01/2023 | +0.1857% | 1.828800 | 1.832200 | +0.003400 |
| 03/01/2023 | N/A | 1.828800 | 1.828800 | 0.000000 |
| 30/12/2022 | +0.0438% | 1.828000 | 1.828800 | +0.000800 |
| 29/12/2022 | +0.0602% | 1.826900 | 1.828000 | +0.001100 |
| 28/12/2022 | +0.0219% | 1.826500 | 1.826900 | +0.000400 |
| 27/12/2022 | -0.1258% | 1.828800 | 1.826500 | -0.002300 |
Mostrando 601 -
700
de 1448 registros