Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0374%
Máximo
0.4073%
Mínimo
-0.3992%
Total Días
99
Días +
63
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.2699% 2.072400 2.078000 +0.005600
31/07/2024 +0.0193% 2.072000 2.072400 +0.000400
30/07/2024 +0.1304% 2.069300 2.072000 +0.002700
29/07/2024 +0.2129% 2.064900 2.069300 +0.004400
26/07/2024 +0.0145% 2.064600 2.064900 +0.000300
25/07/2024 -0.0678% 2.066000 2.064600 -0.001400
24/07/2024 +0.1308% 2.063300 2.066000 +0.002700
23/07/2024 +0.0048% 2.063200 2.063300 +0.000100
22/07/2024 -0.0097% 2.063400 2.063200 -0.000200
19/07/2024 +0.0533% 2.062300 2.063400 +0.001100
18/07/2024 -0.0339% 2.063000 2.062300 -0.000700
17/07/2024 -0.0582% 2.064200 2.063000 -0.001200
15/07/2024 +0.1746% 2.060600 2.064200 +0.003600
12/07/2024 +0.3111% 2.054200 2.060600 +0.006400
11/07/2024 +0.1023% 2.052100 2.054200 +0.002100
10/07/2024 +0.0487% 2.051100 2.052100 +0.001000
09/07/2024 +0.1220% 2.048600 2.051100 +0.002500
08/07/2024 +0.1857% 2.044800 2.048600 +0.003800
05/07/2024 +0.0098% 2.044600 2.044800 +0.000200
04/07/2024 +0.3233% 2.038000 2.044600 +0.006600
03/07/2024 +0.0736% 2.036500 2.038000 +0.001500
02/07/2024 -0.3578% 2.043800 2.036500 -0.007300
01/07/2024 -0.0978% 2.045800 2.043800 -0.002000
28/06/2024 +0.1321% 2.043100 2.045800 +0.002700
27/06/2024 -0.1467% 2.046100 2.043100 -0.003000
26/06/2024 +0.1418% 2.043200 2.046100 +0.002900
25/06/2024 +0.1028% 2.041100 2.043200 +0.002100
24/06/2024 +0.0833% 2.039400 2.041100 +0.001700
21/06/2024 +0.0343% 2.038700 2.039400 +0.000700
19/06/2024 +0.2111% 2.034400 2.038700 +0.004300
18/06/2024 -0.1523% 2.037500 2.034400 -0.003100
17/06/2024 +0.0982% 2.035500 2.037500 +0.002000
14/06/2024 +0.1278% 2.032900 2.035500 +0.002600
13/06/2024 +0.3400% 2.026000 2.032900 +0.006900
12/06/2024 +0.0296% 2.025400 2.026000 +0.000600
11/06/2024 -0.2022% 2.029500 2.025400 -0.004100
10/06/2024 -0.1821% 2.033200 2.029500 -0.003700
07/06/2024 -0.0049% 2.033300 2.033200 -0.000100
06/06/2024 +0.0787% 2.031700 2.033300 +0.001600
05/06/2024 +0.0295% 2.031100 2.031700 +0.000600
04/06/2024 +0.1380% 2.028300 2.031100 +0.002800
03/06/2024 +0.1135% 2.026000 2.028300 +0.002300
31/05/2024 +0.1185% 2.023600 2.026000 +0.002400
30/05/2024 -0.2961% 2.029600 2.023600 -0.006000
29/05/2024 -0.0394% 2.030400 2.029600 -0.000800
28/05/2024 +0.0099% 2.030200 2.030400 +0.000200
27/05/2024 -0.0394% 2.031000 2.030200 -0.000800
24/05/2024 -0.1378% 2.033800 2.031000 -0.002800
23/05/2024 -0.0737% 2.035300 2.033800 -0.001500
22/05/2024 +0.1377% 2.032500 2.035300 +0.002800
20/05/2024 -0.0246% 2.033000 2.032500 -0.000500
17/05/2024 +0.0787% 2.031400 2.033000 +0.001600
16/05/2024 +0.3699% 2.023900 2.031400 +0.007500
15/05/2024 +0.1285% 2.021300 2.023900 +0.002600
14/05/2024 -0.0791% 2.022900 2.021300 -0.001600
13/05/2024 +0.0544% 2.021800 2.022900 +0.001100
10/05/2024 -0.0198% 2.022200 2.021800 -0.000400
09/05/2024 -0.0049% 2.022300 2.022200 -0.000100
08/05/2024 +0.0396% 2.021500 2.022300 +0.000800
07/05/2024 +0.2030% 2.017400 2.021500 +0.004100
06/05/2024 +0.4073% 2.009200 2.017400 +0.008200
03/05/2024 +0.1793% 2.005600 2.009200 +0.003600
02/05/2024 -0.0748% 2.007100 2.005600 -0.001500
30/04/2024 +0.2344% 2.002400 2.007100 +0.004700
29/04/2024 +0.0749% 2.000900 2.002400 +0.001500
26/04/2024 -0.1897% 2.004700 2.000900 -0.003800
25/04/2024 -0.1097% 2.006900 2.004700 -0.002200
24/04/2024 +0.1945% 2.003000 2.006900 +0.003900
23/04/2024 +0.0549% 2.001900 2.003000 +0.001100
22/04/2024 +0.0450% 2.001000 2.001900 +0.000900
19/04/2024 -0.0050% 2.001100 2.001000 -0.000100
18/04/2024 +0.0550% 2.000000 2.001100 +0.001100
17/04/2024 -0.3992% 2.008000 2.000000 -0.008000
16/04/2024 -0.3083% 2.014200 2.008000 -0.006200
15/04/2024 +0.0497% 2.013200 2.014200 +0.001000
12/04/2024 -0.2877% 2.019000 2.013200 -0.005800
11/04/2024 -0.3412% 2.025900 2.019000 -0.006900
10/04/2024 +0.1828% 2.022200 2.025900 +0.003700
09/04/2024 -0.0791% 2.023800 2.022200 -0.001600
08/04/2024 -0.0642% 2.025100 2.023800 -0.001300
05/04/2024 +0.1829% 2.021400 2.025100 +0.003700
04/04/2024 +0.0445% 2.020500 2.021400 +0.000900
03/04/2024 -0.2126% 2.024800 2.020500 -0.004300
02/04/2024 +0.0198% 2.024400 2.024800 +0.000400
01/04/2024 -0.0247% 2.024900 2.024400 -0.000500
28/03/2024 +0.0741% 2.023400 2.024900 +0.001500
27/03/2024 -0.0099% 2.023600 2.023400 -0.000200
26/03/2024 -0.0049% 2.023700 2.023600 -0.000100
25/03/2024 +0.2226% 2.019200 2.023700 +0.004500
22/03/2024 +0.2529% 2.014100 2.019200 +0.005100
21/03/2024 +0.1143% 2.011800 2.014100 +0.002300
20/03/2024 +0.1243% 2.009300 2.011800 +0.002500
19/03/2024 +0.0100% 2.009100 2.009300 +0.000200
18/03/2024 -0.0299% 2.009700 2.009100 -0.000600
15/03/2024 -0.1442% 2.012600 2.009700 -0.002900
14/03/2024 +0.1741% 2.009100 2.012600 +0.003500
13/03/2024 N/A 2.009100 2.009100 0.000000
12/03/2024 +0.0199% 2.008700 2.009100 +0.000400
11/03/2024 +0.1644% 2.005400 2.008700 +0.003300
08/03/2024 +0.1497% 2.002400 2.005400 +0.003000
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial