Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0563%
Máximo
0.4073%
Mínimo
-0.5336%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1844% 2.113000 2.116900 +0.003900
12/09/2024 +0.0379% 2.112200 2.113000 +0.000800
11/09/2024 +0.0237% 2.111700 2.112200 +0.000500
10/09/2024 -0.0899% 2.113600 2.111700 -0.001900
09/09/2024 +0.0805% 2.111900 2.113600 +0.001700
06/09/2024 +0.0900% 2.110000 2.111900 +0.001900
05/09/2024 +0.0379% 2.109200 2.110000 +0.000800
04/09/2024 -0.1043% 2.111400 2.109200 -0.002200
03/09/2024 +0.0047% 2.111300 2.111400 +0.000100
02/09/2024 -0.0331% 2.112000 2.111300 -0.000700
30/08/2024 -0.0142% 2.112300 2.112000 -0.000300
29/08/2024 -0.0426% 2.113200 2.112300 -0.000900
28/08/2024 +0.0047% 2.113100 2.113200 +0.000100
27/08/2024 +0.1563% 2.109800 2.113100 +0.003300
26/08/2024 +0.2040% 2.105500 2.109800 +0.004300
23/08/2024 +0.0333% 2.104800 2.105500 +0.000700
22/08/2024 +0.1236% 2.102200 2.104800 +0.002600
21/08/2024 +0.1095% 2.099900 2.102200 +0.002300
20/08/2024 +0.1382% 2.097000 2.099900 +0.002900
19/08/2024 +0.1862% 2.093100 2.097000 +0.003900
16/08/2024 +0.2104% 2.088700 2.093100 +0.004400
14/08/2024 +0.2205% 2.084100 2.088700 +0.004600
13/08/2024 +0.1296% 2.081400 2.084100 +0.002700
12/08/2024 +0.2116% 2.077000 2.081400 +0.004400
09/08/2024 +0.0530% 2.075900 2.077000 +0.001100
08/08/2024 +0.0819% 2.074200 2.075900 +0.001700
07/08/2024 -0.0289% 2.074800 2.074200 -0.000600
06/08/2024 -0.5336% 2.085900 2.074800 -0.011100
05/08/2024 +0.1631% 2.082500 2.085900 +0.003400
02/08/2024 +0.2163% 2.078000 2.082500 +0.004500
01/08/2024 +0.2699% 2.072400 2.078000 +0.005600
31/07/2024 +0.0193% 2.072000 2.072400 +0.000400
30/07/2024 +0.1304% 2.069300 2.072000 +0.002700
29/07/2024 +0.2129% 2.064900 2.069300 +0.004400
26/07/2024 +0.0145% 2.064600 2.064900 +0.000300
25/07/2024 -0.0678% 2.066000 2.064600 -0.001400
24/07/2024 +0.1308% 2.063300 2.066000 +0.002700
23/07/2024 +0.0048% 2.063200 2.063300 +0.000100
22/07/2024 -0.0097% 2.063400 2.063200 -0.000200
19/07/2024 +0.0533% 2.062300 2.063400 +0.001100
18/07/2024 -0.0339% 2.063000 2.062300 -0.000700
17/07/2024 -0.0582% 2.064200 2.063000 -0.001200
15/07/2024 +0.1746% 2.060600 2.064200 +0.003600
12/07/2024 +0.3111% 2.054200 2.060600 +0.006400
11/07/2024 +0.1023% 2.052100 2.054200 +0.002100
10/07/2024 +0.0487% 2.051100 2.052100 +0.001000
09/07/2024 +0.1220% 2.048600 2.051100 +0.002500
08/07/2024 +0.1857% 2.044800 2.048600 +0.003800
05/07/2024 +0.0098% 2.044600 2.044800 +0.000200
04/07/2024 +0.3233% 2.038000 2.044600 +0.006600
03/07/2024 +0.0736% 2.036500 2.038000 +0.001500
02/07/2024 -0.3578% 2.043800 2.036500 -0.007300
01/07/2024 -0.0978% 2.045800 2.043800 -0.002000
28/06/2024 +0.1321% 2.043100 2.045800 +0.002700
27/06/2024 -0.1467% 2.046100 2.043100 -0.003000
26/06/2024 +0.1418% 2.043200 2.046100 +0.002900
25/06/2024 +0.1028% 2.041100 2.043200 +0.002100
24/06/2024 +0.0833% 2.039400 2.041100 +0.001700
21/06/2024 +0.0343% 2.038700 2.039400 +0.000700
19/06/2024 +0.2111% 2.034400 2.038700 +0.004300
18/06/2024 -0.1523% 2.037500 2.034400 -0.003100
17/06/2024 +0.0982% 2.035500 2.037500 +0.002000
14/06/2024 +0.1278% 2.032900 2.035500 +0.002600
13/06/2024 +0.3400% 2.026000 2.032900 +0.006900
12/06/2024 +0.0296% 2.025400 2.026000 +0.000600
11/06/2024 -0.2022% 2.029500 2.025400 -0.004100
10/06/2024 -0.1821% 2.033200 2.029500 -0.003700
07/06/2024 -0.0049% 2.033300 2.033200 -0.000100
06/06/2024 +0.0787% 2.031700 2.033300 +0.001600
05/06/2024 +0.0295% 2.031100 2.031700 +0.000600
04/06/2024 +0.1380% 2.028300 2.031100 +0.002800
03/06/2024 +0.1135% 2.026000 2.028300 +0.002300
31/05/2024 +0.1185% 2.023600 2.026000 +0.002400
30/05/2024 -0.2961% 2.029600 2.023600 -0.006000
29/05/2024 -0.0394% 2.030400 2.029600 -0.000800
28/05/2024 +0.0099% 2.030200 2.030400 +0.000200
27/05/2024 -0.0394% 2.031000 2.030200 -0.000800
24/05/2024 -0.1378% 2.033800 2.031000 -0.002800
23/05/2024 -0.0737% 2.035300 2.033800 -0.001500
22/05/2024 +0.1377% 2.032500 2.035300 +0.002800
20/05/2024 -0.0246% 2.033000 2.032500 -0.000500
17/05/2024 +0.0787% 2.031400 2.033000 +0.001600
16/05/2024 +0.3699% 2.023900 2.031400 +0.007500
15/05/2024 +0.1285% 2.021300 2.023900 +0.002600
14/05/2024 -0.0791% 2.022900 2.021300 -0.001600
13/05/2024 +0.0544% 2.021800 2.022900 +0.001100
10/05/2024 -0.0198% 2.022200 2.021800 -0.000400
09/05/2024 -0.0049% 2.022300 2.022200 -0.000100
08/05/2024 +0.0396% 2.021500 2.022300 +0.000800
07/05/2024 +0.2030% 2.017400 2.021500 +0.004100
06/05/2024 +0.4073% 2.009200 2.017400 +0.008200
03/05/2024 +0.1793% 2.005600 2.009200 +0.003600
02/05/2024 -0.0748% 2.007100 2.005600 -0.001500
30/04/2024 +0.2344% 2.002400 2.007100 +0.004700
29/04/2024 +0.0749% 2.000900 2.002400 +0.001500
26/04/2024 -0.1897% 2.004700 2.000900 -0.003800
25/04/2024 -0.1097% 2.006900 2.004700 -0.002200
24/04/2024 +0.1945% 2.003000 2.006900 +0.003900
23/04/2024 +0.0549% 2.001900 2.003000 +0.001100
22/04/2024 +0.0450% 2.001000 2.001900 +0.000900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial