Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0197%
Máximo
0.4346%
Mínimo
-0.5336%
Total Días
99
Días +
60
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0236% 2.118400 2.118900 +0.000500
27/12/2024 +0.0189% 2.118000 2.118400 +0.000400
26/12/2024 -0.0142% 2.118300 2.118000 -0.000300
24/12/2024 -0.0047% 2.118400 2.118300 -0.000100
23/12/2024 +0.2647% 2.112800 2.118400 +0.005600
20/12/2024 -0.5146% 2.123700 2.112800 -0.010900
19/12/2024 -0.3009% 2.130100 2.123700 -0.006400
18/12/2024 -0.1126% 2.132500 2.130100 -0.002400
17/12/2024 -0.0703% 2.134000 2.132500 -0.001500
16/12/2024 -0.1358% 2.136900 2.134000 -0.002900
13/12/2024 -0.0702% 2.138400 2.136900 -0.001500
12/12/2024 -0.0374% 2.139200 2.138400 -0.000800
11/12/2024 N/A 2.139200 2.139200 0.000000
10/12/2024 +0.0187% 2.138800 2.139200 +0.000400
09/12/2024 +0.2200% 2.134100 2.138800 +0.004700
06/12/2024 +0.0422% 2.133200 2.134100 +0.000900
05/12/2024 +0.0328% 2.132500 2.133200 +0.000700
04/12/2024 +0.0891% 2.130600 2.132500 +0.001900
03/12/2024 +0.0235% 2.130100 2.130600 +0.000500
02/12/2024 +0.0657% 2.128700 2.130100 +0.001400
29/11/2024 +0.0141% 2.128400 2.128700 +0.000300
28/11/2024 +0.1269% 2.125700 2.128400 +0.002700
27/11/2024 -0.0094% 2.125900 2.125700 -0.000200
26/11/2024 +0.1601% 2.122500 2.125900 +0.003400
25/11/2024 +0.0141% 2.122200 2.122500 +0.000300
22/11/2024 +0.1179% 2.119700 2.122200 +0.002500
21/11/2024 +0.0142% 2.119400 2.119700 +0.000300
20/11/2024 +0.1700% 2.115800 2.119400 +0.003600
19/11/2024 -0.0756% 2.117400 2.115800 -0.001600
18/11/2024 -0.1463% 2.120500 2.117400 -0.003100
15/11/2024 -0.0471% 2.121500 2.120500 -0.001000
14/11/2024 -0.0424% 2.122400 2.121500 -0.000900
13/11/2024 -0.1742% 2.126100 2.122400 -0.003700
12/11/2024 +0.0047% 2.126000 2.126100 +0.000100
11/11/2024 +0.2119% 2.121500 2.126000 +0.004500
08/11/2024 +0.4346% 2.112300 2.121500 +0.009200
07/11/2024 -0.2081% 2.116700 2.112300 -0.004400
06/11/2024 -0.0567% 2.117900 2.116700 -0.001200
05/11/2024 -0.0189% 2.118300 2.117900 -0.000400
04/11/2024 +0.0472% 2.117300 2.118300 +0.001000
30/10/2024 -0.0425% 2.118200 2.117300 -0.000900
29/10/2024 -0.0755% 2.119800 2.118200 -0.001600
28/10/2024 +0.0991% 2.117700 2.119800 +0.002100
25/10/2024 -0.0378% 2.118500 2.117700 -0.000800
24/10/2024 -0.2593% 2.124000 2.118500 -0.005500
23/10/2024 -0.2163% 2.128600 2.124000 -0.004600
22/10/2024 -0.3096% 2.135200 2.128600 -0.006600
21/10/2024 +0.0796% 2.133500 2.135200 +0.001700
18/10/2024 -0.0890% 2.135400 2.133500 -0.001900
17/10/2024 +0.0796% 2.133700 2.135400 +0.001700
16/10/2024 +0.1219% 2.131100 2.133700 +0.002600
15/10/2024 +0.0329% 2.130400 2.131100 +0.000700
14/10/2024 +0.0610% 2.129100 2.130400 +0.001300
11/10/2024 -0.0939% 2.131100 2.129100 -0.002000
10/10/2024 -0.1126% 2.133500 2.131100 -0.002400
09/10/2024 -0.0656% 2.134900 2.133500 -0.001400
08/10/2024 -0.2199% 2.139600 2.134900 -0.004700
07/10/2024 -0.0093% 2.139800 2.139600 -0.000200
04/10/2024 -0.0421% 2.140700 2.139800 -0.000900
03/10/2024 -0.0514% 2.141800 2.140700 -0.001100
02/10/2024 +0.0514% 2.140700 2.141800 +0.001100
01/10/2024 +0.0561% 2.139500 2.140700 +0.001200
30/09/2024 +0.1029% 2.137300 2.139500 +0.002200
27/09/2024 +0.1124% 2.134900 2.137300 +0.002400
26/09/2024 +0.1359% 2.132000 2.134900 +0.002900
25/09/2024 +0.0516% 2.130900 2.132000 +0.001100
24/09/2024 +0.0751% 2.129300 2.130900 +0.001600
23/09/2024 +0.1222% 2.126700 2.129300 +0.002600
17/09/2024 +0.3108% 2.120100 2.126700 +0.006600
16/09/2024 +0.1511% 2.116900 2.120100 +0.003200
13/09/2024 +0.1844% 2.113000 2.116900 +0.003900
12/09/2024 +0.0379% 2.112200 2.113000 +0.000800
11/09/2024 +0.0237% 2.111700 2.112200 +0.000500
10/09/2024 -0.0899% 2.113600 2.111700 -0.001900
09/09/2024 +0.0805% 2.111900 2.113600 +0.001700
06/09/2024 +0.0900% 2.110000 2.111900 +0.001900
05/09/2024 +0.0379% 2.109200 2.110000 +0.000800
04/09/2024 -0.1043% 2.111400 2.109200 -0.002200
03/09/2024 +0.0047% 2.111300 2.111400 +0.000100
02/09/2024 -0.0331% 2.112000 2.111300 -0.000700
30/08/2024 -0.0142% 2.112300 2.112000 -0.000300
29/08/2024 -0.0426% 2.113200 2.112300 -0.000900
28/08/2024 +0.0047% 2.113100 2.113200 +0.000100
27/08/2024 +0.1563% 2.109800 2.113100 +0.003300
26/08/2024 +0.2040% 2.105500 2.109800 +0.004300
23/08/2024 +0.0333% 2.104800 2.105500 +0.000700
22/08/2024 +0.1236% 2.102200 2.104800 +0.002600
21/08/2024 +0.1095% 2.099900 2.102200 +0.002300
20/08/2024 +0.1382% 2.097000 2.099900 +0.002900
19/08/2024 +0.1862% 2.093100 2.097000 +0.003900
16/08/2024 +0.2104% 2.088700 2.093100 +0.004400
14/08/2024 +0.2205% 2.084100 2.088700 +0.004600
13/08/2024 +0.1296% 2.081400 2.084100 +0.002700
12/08/2024 +0.2116% 2.077000 2.081400 +0.004400
09/08/2024 +0.0530% 2.075900 2.077000 +0.001100
08/08/2024 +0.0819% 2.074200 2.075900 +0.001700
07/08/2024 -0.0289% 2.074800 2.074200 -0.000600
06/08/2024 -0.5336% 2.085900 2.074800 -0.011100
05/08/2024 +0.1631% 2.082500 2.085900 +0.003400
02/08/2024 +0.2163% 2.078000 2.082500 +0.004500
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial