Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.1625%
Máximo
8.4323%
Mínimo
-10.1426%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +4.8569% | 11088.399600 | 11640.245000 | +551.845400 |
| 27/07/2022 | -5.5520% | 11721.433600 | 11088.399600 | -633.034000 |
| 26/07/2022 | -3.1624% | 12098.035200 | 11721.433600 | -376.601600 |
| 25/07/2022 | -3.7623% | 12561.871800 | 12098.035200 | -463.836600 |
| 22/07/2022 | +2.4066% | 12263.163800 | 12561.871800 | +298.708000 |
| 21/07/2022 | +5.5797% | 11597.652500 | 12263.163800 | +665.511300 |
| 20/07/2022 | +1.6548% | 11407.315900 | 11597.652500 | +190.336600 |
| 19/07/2022 | -0.3381% | 11445.953400 | 11407.315900 | -38.637500 |
| 18/07/2022 | -1.7682% | 11650.138600 | 11445.953400 | -204.185200 |
| 15/07/2022 | -7.3633% | 12540.350400 | 11650.138600 | -890.211800 |
| 14/07/2022 | +2.3508% | 12248.993900 | 12540.350400 | +291.356500 |
| 13/07/2022 | -1.3060% | 12410.021100 | 12248.993900 | -161.027200 |
| 12/07/2022 | -2.2732% | 12695.350800 | 12410.021100 | -285.329700 |
| 11/07/2022 | +2.3280% | 12403.210800 | 12695.350800 | +292.140000 |
| 08/07/2022 | +4.1330% | 11901.040400 | 12403.210800 | +502.170400 |
| 07/07/2022 | -2.8012% | 12239.128700 | 11901.040400 | -338.088300 |
| 06/07/2022 | +8.0564% | 11291.771500 | 12239.128700 | +947.357200 |
| 05/07/2022 | +2.1651% | 11049.917200 | 11291.771500 | +241.854300 |
| 04/07/2022 | +1.9691% | 10834.456500 | 11049.917200 | +215.460700 |
| 01/07/2022 | -2.8611% | 11148.918100 | 10834.456500 | -314.461600 |
| 30/06/2022 | +0.0964% | 11138.174300 | 11148.918100 | +10.743800 |
| 29/06/2022 | -3.3253% | 11514.773400 | 11138.174300 | -376.599100 |
| 28/06/2022 | +7.8491% | 10645.526900 | 11514.773400 | +869.246500 |
| 24/06/2022 | +2.3250% | 10400.869900 | 10645.526900 | +244.657000 |
| 23/06/2022 | +1.3781% | 10258.523200 | 10400.869900 | +142.346700 |
| 22/06/2022 | +3.7719% | 9878.790400 | 10258.523200 | +379.732800 |
| 20/06/2022 | +4.2152% | 9471.033200 | 9878.790400 | +407.757200 |
| 17/06/2022 | -5.7923% | 10035.818800 | 9471.033200 | -564.785600 |
| 16/06/2022 | +5.4055% | 9507.732700 | 10035.818800 | +528.086100 |
| 15/06/2022 | -1.0753% | 9610.520100 | 9507.732700 | -102.787400 |
| 14/06/2022 | -7.2170% | 10329.750000 | 9610.520100 | -719.229900 |
| 13/06/2022 | -2.9028% | 10634.000400 | 10329.750000 | -304.250400 |
| 10/06/2022 | -3.0778% | 10966.386600 | 10634.000400 | -332.386200 |
| 09/06/2022 | +1.5535% | 10797.344400 | 10966.386600 | +169.042200 |
| 08/06/2022 | +1.3355% | 10654.106600 | 10797.344400 | +143.237800 |
| 07/06/2022 | -2.9014% | 10967.750000 | 10654.106600 | -313.643400 |
| 06/06/2022 | +0.5629% | 10906.185700 | 10967.750000 | +61.564300 |
| 03/06/2022 | +6.7154% | 10197.843000 | 10906.185700 | +708.342700 |
| 02/06/2022 | -2.6777% | 10474.604300 | 10197.843000 | -276.761300 |
| 01/06/2022 | -1.8387% | 10668.981600 | 10474.604300 | -194.377300 |
| 31/05/2022 | -0.3046% | 10701.533400 | 10668.981600 | -32.551800 |
| 30/05/2022 | +8.4323% | 9836.147200 | 10701.533400 | +865.386200 |
| 27/05/2022 | +2.5487% | 9588.622500 | 9836.147200 | +247.524700 |
| 26/05/2022 | -0.6544% | 9651.579800 | 9588.622500 | -62.957300 |
| 25/05/2022 | -7.4662% | 10399.764200 | 9651.579800 | -748.184400 |
| 24/05/2022 | +0.4272% | 10355.431100 | 10399.764200 | +44.333100 |
| 23/05/2022 | -2.0479% | 10569.685500 | 10355.431100 | -214.254400 |
| 20/05/2022 | +3.0820% | 10248.897900 | 10569.685500 | +320.787600 |
| 19/05/2022 | -6.3324% | 10918.887800 | 10248.897900 | -669.989900 |
| 18/05/2022 | +2.1770% | 10683.748600 | 10918.887800 | +235.139200 |
| 17/05/2022 | -5.9815% | 11342.293200 | 10683.748600 | -658.544600 |
| 16/05/2022 | +7.9737% | 10473.011600 | 11342.293200 | +869.281600 |
| 13/05/2022 | +2.9256% | 10171.047700 | 10473.011600 | +301.963900 |
| 12/05/2022 | -4.3711% | 10625.492300 | 10171.047700 | -454.444600 |
| 11/05/2022 | -10.1426% | 11759.740700 | 10625.492300 | -1134.248400 |
| 10/05/2022 | -5.2120% | 12388.909100 | 11759.740700 | -629.168400 |
| 09/05/2022 | +1.1257% | 12250.233400 | 12388.909100 | +138.675700 |
| 06/05/2022 | -9.5434% | 13476.921900 | 12250.233400 | -1226.688500 |
| 05/05/2022 | +3.2723% | 13043.051900 | 13476.921900 | +433.870000 |
| 04/05/2022 | -0.5865% | 13119.773700 | 13043.051900 | -76.721800 |
| 03/05/2022 | +2.1004% | 12847.084500 | 13119.773700 | +272.689200 |
| 02/05/2022 | -3.8052% | 13345.355500 | 12847.084500 | -498.271000 |
| 29/04/2022 | +3.6939% | 12861.388200 | 13345.355500 | +483.967300 |
| 28/04/2022 | -0.4596% | 12920.636100 | 12861.388200 | -59.247900 |
| 27/04/2022 | -4.7334% | 13546.921400 | 12920.636100 | -626.285300 |
| 26/04/2022 | +2.0533% | 13271.594900 | 13546.921400 | +275.326500 |
| 25/04/2022 | -0.7902% | 13376.877500 | 13271.594900 | -105.282600 |
| 22/04/2022 | -2.4435% | 13707.765400 | 13376.877500 | -330.887900 |
| 21/04/2022 | -4.0633% | 14276.225600 | 13707.765400 | -568.460200 |
| 20/04/2022 | +1.6661% | 14040.334600 | 14276.225600 | +235.891000 |
| 19/04/2022 | -3.5296% | 14544.745100 | 14040.334600 | -504.410500 |
| 18/04/2022 | +0.3542% | 14493.315900 | 14544.745100 | +51.429200 |
| 14/04/2022 | +4.2081% | 13896.083300 | 14493.315900 | +597.232600 |
| 13/04/2022 | -0.9633% | 14030.595500 | 13896.083300 | -134.512200 |
| 12/04/2022 | -2.0013% | 14314.221300 | 14030.595500 | -283.625800 |
| 11/04/2022 | -1.5596% | 14539.221000 | 14314.221300 | -224.999700 |
| 08/04/2022 | +0.4238% | 14477.728600 | 14539.221000 | +61.492400 |
| 07/04/2022 | -2.8174% | 14891.431700 | 14477.728600 | -413.703100 |
| 06/04/2022 | -2.2233% | 15226.215500 | 14891.431700 | -334.783800 |
| 05/04/2022 | +4.7060% | 14526.263200 | 15226.215500 | +699.952300 |
| 04/04/2022 | +0.6513% | 14431.965900 | 14526.263200 | +94.297300 |
| 01/04/2022 | -2.6791% | 14823.836200 | 14431.965900 | -391.870300 |
| 31/03/2022 | -3.0793% | 15287.407200 | 14823.836200 | -463.571000 |
| 30/03/2022 | +5.7305% | 14435.986300 | 15287.407200 | +851.420900 |
| 29/03/2022 | +2.6229% | 14062.268100 | 14435.986300 | +373.718200 |
| 28/03/2022 | -3.6182% | 14580.380100 | 14062.268100 | -518.112000 |
| 25/03/2022 | +1.2063% | 14405.555200 | 14580.380100 | +174.824900 |
| 24/03/2022 | -1.9614% | 14690.897800 | 14405.555200 | -285.342600 |
| 23/03/2022 | +4.0061% | 14114.002000 | 14690.897800 | +576.895800 |
| 22/03/2022 | -3.9508% | 14682.777600 | 14114.002000 | -568.775600 |
| 21/03/2022 | +4.3440% | 14058.616900 | 14682.777600 | +624.160700 |
| 18/03/2022 | +4.5864% | 13428.395400 | 14058.616900 | +630.221500 |
| 17/03/2022 | +7.7320% | 12429.231500 | 13428.395400 | +999.163900 |
| 16/03/2022 | +1.4303% | 12252.717500 | 12429.231500 | +176.514000 |
| 15/03/2022 | -3.4625% | 12684.402400 | 12252.717500 | -431.684900 |
| 14/03/2022 | -4.0390% | 13207.214400 | 12684.402400 | -522.812000 |
| 11/03/2022 | -3.6848% | 13702.950800 | 13207.214400 | -495.736400 |
| 10/03/2022 | +6.1754% | 12882.343500 | 13702.950800 | +820.607300 |
| 09/03/2022 | -0.9135% | 13000.565300 | 12882.343500 | -118.221800 |
| 08/03/2022 | -5.1960% | 13693.926900 | 13000.565300 | -693.361600 |
Mostrando 801 -
900
de 1448 registros