Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.2214%
Máximo
8.4323%
Mínimo
-10.1426%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +2.8121% | 11333.417500 | 11656.653700 | +323.236200 |
| 07/09/2022 | -1.2972% | 11481.388600 | 11333.417500 | -147.971100 |
| 06/09/2022 | +2.4883% | 11199.219400 | 11481.388600 | +282.169200 |
| 05/09/2022 | -3.0801% | 11549.536100 | 11199.219400 | -350.316700 |
| 02/09/2022 | -4.2835% | 12055.012400 | 11549.536100 | -505.476300 |
| 01/09/2022 | -0.8280% | 12155.241400 | 12055.012400 | -100.229000 |
| 31/08/2022 | +1.1038% | 12021.813100 | 12155.241400 | +133.428300 |
| 30/08/2022 | -2.3273% | 12304.882900 | 12021.813100 | -283.069800 |
| 29/08/2022 | -4.7864% | 12908.170200 | 12304.882900 | -603.287300 |
| 26/08/2022 | +2.5315% | 12585.495500 | 12908.170200 | +322.674700 |
| 25/08/2022 | +0.7842% | 12487.190800 | 12585.495500 | +98.304700 |
| 24/08/2022 | -1.7629% | 12709.280200 | 12487.190800 | -222.089400 |
| 23/08/2022 | -4.9277% | 13351.237100 | 12709.280200 | -641.956900 |
| 22/08/2022 | -4.6257% | 13983.333000 | 13351.237100 | -632.095900 |
| 19/08/2022 | +1.9596% | 13711.980900 | 13983.333000 | +271.352100 |
| 18/08/2022 | -0.9000% | 13835.950400 | 13711.980900 | -123.969500 |
| 17/08/2022 | +0.7468% | 13733.012700 | 13835.950400 | +102.937700 |
| 16/08/2022 | +1.9471% | 13468.199500 | 13733.012700 | +264.813200 |
| 12/08/2022 | -1.5511% | 13678.726800 | 13468.199500 | -210.527300 |
| 11/08/2022 | +5.8468% | 12901.896200 | 13678.726800 | +776.830600 |
| 10/08/2022 | -4.5819% | 13506.800400 | 12901.896200 | -604.904200 |
| 09/08/2022 | +0.3725% | 13456.585700 | 13506.800400 | +50.214700 |
| 08/08/2022 | +1.0072% | 13321.733300 | 13456.585700 | +134.852400 |
| 05/08/2022 | +2.5724% | 12983.421400 | 13321.733300 | +338.311900 |
| 04/08/2022 | +4.1304% | 12458.079300 | 12983.421400 | +525.342100 |
| 03/08/2022 | +4.1199% | 11955.252400 | 12458.079300 | +502.826900 |
| 02/08/2022 | +2.0504% | 11712.622300 | 11955.252400 | +242.630100 |
| 01/08/2022 | -0.0231% | 11715.322800 | 11712.622300 | -2.700500 |
| 29/07/2022 | +0.6429% | 11640.245000 | 11715.322800 | +75.077800 |
| 28/07/2022 | +4.8569% | 11088.399600 | 11640.245000 | +551.845400 |
| 27/07/2022 | -5.5520% | 11721.433600 | 11088.399600 | -633.034000 |
| 26/07/2022 | -3.1624% | 12098.035200 | 11721.433600 | -376.601600 |
| 25/07/2022 | -3.7623% | 12561.871800 | 12098.035200 | -463.836600 |
| 22/07/2022 | +2.4066% | 12263.163800 | 12561.871800 | +298.708000 |
| 21/07/2022 | +5.5797% | 11597.652500 | 12263.163800 | +665.511300 |
| 20/07/2022 | +1.6548% | 11407.315900 | 11597.652500 | +190.336600 |
| 19/07/2022 | -0.3381% | 11445.953400 | 11407.315900 | -38.637500 |
| 18/07/2022 | -1.7682% | 11650.138600 | 11445.953400 | -204.185200 |
| 15/07/2022 | -7.3633% | 12540.350400 | 11650.138600 | -890.211800 |
| 14/07/2022 | +2.3508% | 12248.993900 | 12540.350400 | +291.356500 |
| 13/07/2022 | -1.3060% | 12410.021100 | 12248.993900 | -161.027200 |
| 12/07/2022 | -2.2732% | 12695.350800 | 12410.021100 | -285.329700 |
| 11/07/2022 | +2.3280% | 12403.210800 | 12695.350800 | +292.140000 |
| 08/07/2022 | +4.1330% | 11901.040400 | 12403.210800 | +502.170400 |
| 07/07/2022 | -2.8012% | 12239.128700 | 11901.040400 | -338.088300 |
| 06/07/2022 | +8.0564% | 11291.771500 | 12239.128700 | +947.357200 |
| 05/07/2022 | +2.1651% | 11049.917200 | 11291.771500 | +241.854300 |
| 04/07/2022 | +1.9691% | 10834.456500 | 11049.917200 | +215.460700 |
| 01/07/2022 | -2.8611% | 11148.918100 | 10834.456500 | -314.461600 |
| 30/06/2022 | +0.0964% | 11138.174300 | 11148.918100 | +10.743800 |
| 29/06/2022 | -3.3253% | 11514.773400 | 11138.174300 | -376.599100 |
| 28/06/2022 | +7.8491% | 10645.526900 | 11514.773400 | +869.246500 |
| 24/06/2022 | +2.3250% | 10400.869900 | 10645.526900 | +244.657000 |
| 23/06/2022 | +1.3781% | 10258.523200 | 10400.869900 | +142.346700 |
| 22/06/2022 | +3.7719% | 9878.790400 | 10258.523200 | +379.732800 |
| 20/06/2022 | +4.2152% | 9471.033200 | 9878.790400 | +407.757200 |
| 17/06/2022 | -5.7923% | 10035.818800 | 9471.033200 | -564.785600 |
| 16/06/2022 | +5.4055% | 9507.732700 | 10035.818800 | +528.086100 |
| 15/06/2022 | -1.0753% | 9610.520100 | 9507.732700 | -102.787400 |
| 14/06/2022 | -7.2170% | 10329.750000 | 9610.520100 | -719.229900 |
| 13/06/2022 | -2.9028% | 10634.000400 | 10329.750000 | -304.250400 |
| 10/06/2022 | -3.0778% | 10966.386600 | 10634.000400 | -332.386200 |
| 09/06/2022 | +1.5535% | 10797.344400 | 10966.386600 | +169.042200 |
| 08/06/2022 | +1.3355% | 10654.106600 | 10797.344400 | +143.237800 |
| 07/06/2022 | -2.9014% | 10967.750000 | 10654.106600 | -313.643400 |
| 06/06/2022 | +0.5629% | 10906.185700 | 10967.750000 | +61.564300 |
| 03/06/2022 | +6.7154% | 10197.843000 | 10906.185700 | +708.342700 |
| 02/06/2022 | -2.6777% | 10474.604300 | 10197.843000 | -276.761300 |
| 01/06/2022 | -1.8387% | 10668.981600 | 10474.604300 | -194.377300 |
| 31/05/2022 | -0.3046% | 10701.533400 | 10668.981600 | -32.551800 |
| 30/05/2022 | +8.4323% | 9836.147200 | 10701.533400 | +865.386200 |
| 27/05/2022 | +2.5487% | 9588.622500 | 9836.147200 | +247.524700 |
| 26/05/2022 | -0.6544% | 9651.579800 | 9588.622500 | -62.957300 |
| 25/05/2022 | -7.4662% | 10399.764200 | 9651.579800 | -748.184400 |
| 24/05/2022 | +0.4272% | 10355.431100 | 10399.764200 | +44.333100 |
| 23/05/2022 | -2.0479% | 10569.685500 | 10355.431100 | -214.254400 |
| 20/05/2022 | +3.0820% | 10248.897900 | 10569.685500 | +320.787600 |
| 19/05/2022 | -6.3324% | 10918.887800 | 10248.897900 | -669.989900 |
| 18/05/2022 | +2.1770% | 10683.748600 | 10918.887800 | +235.139200 |
| 17/05/2022 | -5.9815% | 11342.293200 | 10683.748600 | -658.544600 |
| 16/05/2022 | +7.9737% | 10473.011600 | 11342.293200 | +869.281600 |
| 13/05/2022 | +2.9256% | 10171.047700 | 10473.011600 | +301.963900 |
| 12/05/2022 | -4.3711% | 10625.492300 | 10171.047700 | -454.444600 |
| 11/05/2022 | -10.1426% | 11759.740700 | 10625.492300 | -1134.248400 |
| 10/05/2022 | -5.2120% | 12388.909100 | 11759.740700 | -629.168400 |
| 09/05/2022 | +1.1257% | 12250.233400 | 12388.909100 | +138.675700 |
| 06/05/2022 | -9.5434% | 13476.921900 | 12250.233400 | -1226.688500 |
| 05/05/2022 | +3.2723% | 13043.051900 | 13476.921900 | +433.870000 |
| 04/05/2022 | -0.5865% | 13119.773700 | 13043.051900 | -76.721800 |
| 03/05/2022 | +2.1004% | 12847.084500 | 13119.773700 | +272.689200 |
| 02/05/2022 | -3.8052% | 13345.355500 | 12847.084500 | -498.271000 |
| 29/04/2022 | +3.6939% | 12861.388200 | 13345.355500 | +483.967300 |
| 28/04/2022 | -0.4596% | 12920.636100 | 12861.388200 | -59.247900 |
| 27/04/2022 | -4.7334% | 13546.921400 | 12920.636100 | -626.285300 |
| 26/04/2022 | +2.0533% | 13271.594900 | 13546.921400 | +275.326500 |
| 25/04/2022 | -0.7902% | 13376.877500 | 13271.594900 | -105.282600 |
| 22/04/2022 | -2.4435% | 13707.765400 | 13376.877500 | -330.887900 |
| 21/04/2022 | -4.0633% | 14276.225600 | 13707.765400 | -568.460200 |
| 20/04/2022 | +1.6661% | 14040.334600 | 14276.225600 | +235.891000 |
| 19/04/2022 | -3.5296% | 14544.745100 | 14040.334600 | -504.410500 |
Mostrando 801 -
900
de 1477 registros