Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1316%
Máximo
8.0564%
Mínimo
-9.7151%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.9998% | 12329.191600 | 12206.539000 | -122.652600 |
| 24/10/2022 | +1.9878% | 12086.532100 | 12329.191600 | +242.659500 |
| 21/10/2022 | +1.9609% | 11851.836800 | 12086.532100 | +234.695300 |
| 20/10/2022 | -2.3181% | 12129.778400 | 11851.836800 | -277.941600 |
| 19/10/2022 | +2.8316% | 11791.123600 | 12129.778400 | +338.654800 |
| 18/10/2022 | +6.9971% | 10994.292500 | 11791.123600 | +796.831100 |
| 17/10/2022 | -2.0399% | 11220.864700 | 10994.292500 | -226.572200 |
| 14/10/2022 | +0.1538% | 11203.615900 | 11220.864700 | +17.248800 |
| 13/10/2022 | +2.9155% | 10881.694400 | 11203.615900 | +321.921500 |
| 12/10/2022 | -3.0638% | 11220.250100 | 10881.694400 | -338.555700 |
| 11/10/2022 | -9.7151% | 12365.018800 | 11220.250100 | -1144.768700 |
| 07/10/2022 | +0.4595% | 12308.334300 | 12365.018800 | +56.684500 |
| 06/10/2022 | +0.3155% | 12269.559200 | 12308.334300 | +38.775100 |
| 05/10/2022 | +7.0460% | 11434.794600 | 12269.559200 | +834.764600 |
| 04/10/2022 | -0.7644% | 11522.538900 | 11434.794600 | -87.744300 |
| 03/10/2022 | -0.7717% | 11611.796600 | 11522.538900 | -89.257700 |
| 30/09/2022 | -4.6071% | 12159.272700 | 11611.796600 | -547.476100 |
| 29/09/2022 | +2.9948% | 11800.529600 | 12159.272700 | +358.743100 |
| 28/09/2022 | +0.6084% | 11728.951800 | 11800.529600 | +71.577800 |
| 27/09/2022 | -1.7908% | 11940.883300 | 11728.951800 | -211.931500 |
| 26/09/2022 | +0.8639% | 11838.169300 | 11940.883300 | +102.714000 |
| 23/09/2022 | -1.7124% | 12042.637500 | 11838.169300 | -204.468200 |
| 22/09/2022 | -0.6504% | 12121.212800 | 12042.637500 | -78.575300 |
| 21/09/2022 | -1.1806% | 12265.160900 | 12121.212800 | -143.948100 |
| 20/09/2022 | -3.3767% | 12686.388000 | 12265.160900 | -421.227100 |
| 15/09/2022 | +2.4904% | 12374.347000 | 12686.388000 | +312.041000 |
| 14/09/2022 | -4.8051% | 12983.466300 | 12374.347000 | -609.119300 |
| 13/09/2022 | +3.0153% | 12597.822300 | 12983.466300 | +385.644000 |
| 12/09/2022 | +5.5246% | 11920.720900 | 12597.822300 | +677.101400 |
| 09/09/2022 | +2.2401% | 11656.653700 | 11920.720900 | +264.067200 |
| 08/09/2022 | +2.8121% | 11333.417500 | 11656.653700 | +323.236200 |
| 07/09/2022 | -1.2972% | 11481.388600 | 11333.417500 | -147.971100 |
| 06/09/2022 | +2.4883% | 11199.219400 | 11481.388600 | +282.169200 |
| 05/09/2022 | -3.0801% | 11549.536100 | 11199.219400 | -350.316700 |
| 02/09/2022 | -4.2835% | 12055.012400 | 11549.536100 | -505.476300 |
| 01/09/2022 | -0.8280% | 12155.241400 | 12055.012400 | -100.229000 |
| 31/08/2022 | +1.1038% | 12021.813100 | 12155.241400 | +133.428300 |
| 30/08/2022 | -2.3273% | 12304.882900 | 12021.813100 | -283.069800 |
| 29/08/2022 | -4.7864% | 12908.170200 | 12304.882900 | -603.287300 |
| 26/08/2022 | +2.5315% | 12585.495500 | 12908.170200 | +322.674700 |
| 25/08/2022 | +0.7842% | 12487.190800 | 12585.495500 | +98.304700 |
| 24/08/2022 | -1.7629% | 12709.280200 | 12487.190800 | -222.089400 |
| 23/08/2022 | -4.9277% | 13351.237100 | 12709.280200 | -641.956900 |
| 22/08/2022 | -4.6257% | 13983.333000 | 13351.237100 | -632.095900 |
| 19/08/2022 | +1.9596% | 13711.980900 | 13983.333000 | +271.352100 |
| 18/08/2022 | -0.9000% | 13835.950400 | 13711.980900 | -123.969500 |
| 17/08/2022 | +0.7468% | 13733.012700 | 13835.950400 | +102.937700 |
| 16/08/2022 | +1.9471% | 13468.199500 | 13733.012700 | +264.813200 |
| 12/08/2022 | -1.5511% | 13678.726800 | 13468.199500 | -210.527300 |
| 11/08/2022 | +5.8468% | 12901.896200 | 13678.726800 | +776.830600 |
| 10/08/2022 | -4.5819% | 13506.800400 | 12901.896200 | -604.904200 |
| 09/08/2022 | +0.3725% | 13456.585700 | 13506.800400 | +50.214700 |
| 08/08/2022 | +1.0072% | 13321.733300 | 13456.585700 | +134.852400 |
| 05/08/2022 | +2.5724% | 12983.421400 | 13321.733300 | +338.311900 |
| 04/08/2022 | +4.1304% | 12458.079300 | 12983.421400 | +525.342100 |
| 03/08/2022 | +4.1199% | 11955.252400 | 12458.079300 | +502.826900 |
| 02/08/2022 | +2.0504% | 11712.622300 | 11955.252400 | +242.630100 |
| 01/08/2022 | -0.0231% | 11715.322800 | 11712.622300 | -2.700500 |
| 29/07/2022 | +0.6429% | 11640.245000 | 11715.322800 | +75.077800 |
| 28/07/2022 | +4.8569% | 11088.399600 | 11640.245000 | +551.845400 |
| 27/07/2022 | -5.5520% | 11721.433600 | 11088.399600 | -633.034000 |
| 26/07/2022 | -3.1624% | 12098.035200 | 11721.433600 | -376.601600 |
| 25/07/2022 | -3.7623% | 12561.871800 | 12098.035200 | -463.836600 |
| 22/07/2022 | +2.4066% | 12263.163800 | 12561.871800 | +298.708000 |
| 21/07/2022 | +5.5797% | 11597.652500 | 12263.163800 | +665.511300 |
| 20/07/2022 | +1.6548% | 11407.315900 | 11597.652500 | +190.336600 |
| 19/07/2022 | -0.3381% | 11445.953400 | 11407.315900 | -38.637500 |
| 18/07/2022 | -1.7682% | 11650.138600 | 11445.953400 | -204.185200 |
| 15/07/2022 | -7.3633% | 12540.350400 | 11650.138600 | -890.211800 |
| 14/07/2022 | +2.3508% | 12248.993900 | 12540.350400 | +291.356500 |
| 13/07/2022 | -1.3060% | 12410.021100 | 12248.993900 | -161.027200 |
| 12/07/2022 | -2.2732% | 12695.350800 | 12410.021100 | -285.329700 |
| 11/07/2022 | +2.3280% | 12403.210800 | 12695.350800 | +292.140000 |
| 08/07/2022 | +4.1330% | 11901.040400 | 12403.210800 | +502.170400 |
| 07/07/2022 | -2.8012% | 12239.128700 | 11901.040400 | -338.088300 |
| 06/07/2022 | +8.0564% | 11291.771500 | 12239.128700 | +947.357200 |
| 05/07/2022 | +2.1651% | 11049.917200 | 11291.771500 | +241.854300 |
| 04/07/2022 | +1.9691% | 10834.456500 | 11049.917200 | +215.460700 |
| 01/07/2022 | -2.8611% | 11148.918100 | 10834.456500 | -314.461600 |
| 30/06/2022 | +0.0964% | 11138.174300 | 11148.918100 | +10.743800 |
| 29/06/2022 | -3.3253% | 11514.773400 | 11138.174300 | -376.599100 |
| 28/06/2022 | +7.8491% | 10645.526900 | 11514.773400 | +869.246500 |
| 24/06/2022 | +2.3250% | 10400.869900 | 10645.526900 | +244.657000 |
| 23/06/2022 | +1.3781% | 10258.523200 | 10400.869900 | +142.346700 |
| 22/06/2022 | +3.7719% | 9878.790400 | 10258.523200 | +379.732800 |
| 20/06/2022 | +4.2152% | 9471.033200 | 9878.790400 | +407.757200 |
| 17/06/2022 | -5.7923% | 10035.818800 | 9471.033200 | -564.785600 |
| 16/06/2022 | +5.4055% | 9507.732700 | 10035.818800 | +528.086100 |
| 15/06/2022 | -1.0753% | 9610.520100 | 9507.732700 | -102.787400 |
| 14/06/2022 | -7.2170% | 10329.750000 | 9610.520100 | -719.229900 |
| 13/06/2022 | -2.9028% | 10634.000400 | 10329.750000 | -304.250400 |
| 10/06/2022 | -3.0778% | 10966.386600 | 10634.000400 | -332.386200 |
| 09/06/2022 | +1.5535% | 10797.344400 | 10966.386600 | +169.042200 |
| 08/06/2022 | +1.3355% | 10654.106600 | 10797.344400 | +143.237800 |
| 07/06/2022 | -2.9014% | 10967.750000 | 10654.106600 | -313.643400 |
| 06/06/2022 | +0.5629% | 10906.185700 | 10967.750000 | +61.564300 |
| 03/06/2022 | +6.7154% | 10197.843000 | 10906.185700 | +708.342700 |
| 02/06/2022 | -2.6777% | 10474.604300 | 10197.843000 | -276.761300 |
| 01/06/2022 | -1.8387% | 10668.981600 | 10474.604300 | -194.377300 |
| 31/05/2022 | -0.3046% | 10701.533400 | 10668.981600 | -32.551800 |
Mostrando 801 -
900
de 1507 registros