Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0180%
Máximo
9.9154%
Mínimo
-5.2473%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.9188% | 21484.384600 | 21682.690500 | +198.305900 |
| 22/05/2025 | -1.5176% | 21812.929000 | 21484.384600 | -328.544400 |
| 20/05/2025 | +0.5846% | 21685.776000 | 21812.929000 | +127.153000 |
| 19/05/2025 | +0.3644% | 21606.890700 | 21685.776000 | +78.885300 |
| 16/05/2025 | -0.0133% | 21609.772600 | 21606.890700 | -2.881900 |
| 15/05/2025 | +0.5914% | 21482.352700 | 21609.772600 | +127.419900 |
| 14/05/2025 | +1.7885% | 21101.562200 | 21482.352700 | +380.790500 |
| 13/05/2025 | +4.8748% | 20097.578500 | 21101.562200 | +1003.983700 |
| 12/05/2025 | +3.0135% | 19500.979700 | 20097.578500 | +596.598800 |
| 09/05/2025 | -0.8463% | 19666.724000 | 19500.979700 | -165.744300 |
| 08/05/2025 | -0.5489% | 19774.976500 | 19666.724000 | -108.252500 |
| 07/05/2025 | -1.2167% | 20017.057200 | 19774.976500 | -242.080700 |
| 06/05/2025 | -0.7156% | 20160.807600 | 20017.057200 | -143.750400 |
| 05/05/2025 | +2.5643% | 19650.394900 | 20160.807600 | +510.412700 |
| 02/05/2025 | -2.0376% | 20054.890700 | 19650.394900 | -404.495800 |
| 30/04/2025 | +2.2968% | 19599.511600 | 20054.890700 | +455.379100 |
| 29/04/2025 | +0.8501% | 19433.596200 | 19599.511600 | +165.915400 |
| 28/04/2025 | +1.5924% | 19126.591000 | 19433.596200 | +307.005200 |
| 25/04/2025 | +2.7753% | 18603.076100 | 19126.591000 | +523.514900 |
| 24/04/2025 | +2.4396% | 18154.732400 | 18603.076100 | +448.343700 |
| 23/04/2025 | -0.8544% | 18310.503800 | 18154.732400 | -155.771400 |
| 22/04/2025 | -0.9104% | 18477.954800 | 18310.503800 | -167.451000 |
| 21/04/2025 | -0.8336% | 18632.629200 | 18477.954800 | -154.674400 |
| 17/04/2025 | -1.5218% | 18918.350100 | 18632.629200 | -285.720900 |
| 16/04/2025 | +0.8953% | 18749.723200 | 18918.350100 | +168.626900 |
| 15/04/2025 | +0.9806% | 18566.756500 | 18749.723200 | +182.966700 |
| 14/04/2025 | +0.4399% | 18485.253800 | 18566.756500 | +81.502700 |
| 11/04/2025 | -5.2473% | 19481.138500 | 18485.253800 | -995.884700 |
| 10/04/2025 | +9.9154% | 17642.173700 | 19481.138500 | +1838.964800 |
| 09/04/2025 | -0.7070% | 17767.339000 | 17642.173700 | -125.165300 |
| 08/04/2025 | -0.2733% | 17815.957000 | 17767.339000 | -48.618000 |
| 07/04/2025 | -4.0493% | 18552.180600 | 17815.957000 | -736.223600 |
| 04/04/2025 | -3.6277% | 19237.548000 | 18552.180600 | -685.367400 |
| 03/04/2025 | +1.5659% | 18938.651400 | 19237.548000 | +298.896600 |
| 02/04/2025 | +1.7295% | 18613.930500 | 18938.651400 | +324.720900 |
| 01/04/2025 | -2.0586% | 19001.090100 | 18613.930500 | -387.159600 |
| 31/03/2025 | -2.4405% | 19470.522700 | 19001.090100 | -469.432600 |
| 28/03/2025 | +0.9257% | 19291.106100 | 19470.522700 | +179.416600 |
| 27/03/2025 | -1.8657% | 19654.397300 | 19291.106100 | -363.291200 |
| 26/03/2025 | +1.0096% | 19456.972700 | 19654.397300 | +197.424600 |
| 25/03/2025 | +2.2007% | 19033.468700 | 19456.972700 | +423.504000 |
| 24/03/2025 | +0.2162% | 18992.361500 | 19033.468700 | +41.107200 |
| 21/03/2025 | +0.7599% | 18848.587000 | 18992.361500 | +143.774500 |
| 20/03/2025 | +3.1183% | 18269.894200 | 18848.587000 | +578.692800 |
| 19/03/2025 | -1.6050% | 18565.485800 | 18269.894200 | -295.591600 |
| 18/03/2025 | +0.2609% | 18517.120700 | 18565.485800 | +48.365100 |
| 17/03/2025 | +1.8561% | 18176.589700 | 18517.120700 | +340.531000 |
| 14/03/2025 | -3.7462% | 18870.432100 | 18176.589700 | -693.842400 |
| 13/03/2025 | +2.4656% | 18410.856200 | 18870.432100 | +459.575900 |
| 12/03/2025 | +0.4987% | 18319.263600 | 18410.856200 | +91.592600 |
| 11/03/2025 | -4.5175% | 19165.822100 | 18319.263600 | -846.558500 |
| 10/03/2025 | -0.9530% | 19349.350800 | 19165.822100 | -183.528700 |
| 07/03/2025 | -3.8891% | 20116.681700 | 19349.350800 | -767.330900 |
| 06/03/2025 | +0.8028% | 19955.825200 | 20116.681700 | +160.856500 |
| 05/03/2025 | -2.2034% | 20400.413900 | 19955.825200 | -444.588700 |
| 04/03/2025 | -2.0338% | 20819.574100 | 20400.413900 | -419.160200 |
| 03/03/2025 | +1.5738% | 20494.484800 | 20819.574100 | +325.089300 |
| 28/02/2025 | -1.6969% | 20845.229800 | 20494.484800 | -350.745000 |
| 27/02/2025 | +1.9146% | 20449.918500 | 20845.229800 | +395.311300 |
| 26/02/2025 | -2.3333% | 20932.689800 | 20449.918500 | -482.771300 |
| 25/02/2025 | -2.0216% | 21360.181100 | 20932.689800 | -427.491300 |
| 24/02/2025 | -1.7195% | 21730.648800 | 21360.181100 | -370.467700 |
| 21/02/2025 | -1.4284% | 22043.275100 | 21730.648800 | -312.626300 |
| 20/02/2025 | -2.2415% | 22542.954800 | 22043.275100 | -499.679700 |
| 19/02/2025 | +0.0317% | 22535.810000 | 22542.954800 | +7.144800 |
| 18/02/2025 | +0.2961% | 22469.174300 | 22535.810000 | +66.635700 |
| 17/02/2025 | +1.4926% | 22136.284000 | 22469.174300 | +332.890300 |
| 14/02/2025 | -0.0456% | 22146.378100 | 22136.284000 | -10.094100 |
| 13/02/2025 | -0.1762% | 22185.430300 | 22146.378100 | -39.052200 |
| 12/02/2025 | -1.0739% | 22424.966500 | 22185.430300 | -239.536200 |
| 11/02/2025 | +0.7591% | 22255.384800 | 22424.966500 | +169.581700 |
| 10/02/2025 | +0.9469% | 22045.646000 | 22255.384800 | +209.738800 |
| 07/02/2025 | -1.6619% | 22415.084300 | 22045.646000 | -369.438300 |
| 06/02/2025 | +0.1174% | 22388.790800 | 22415.084300 | +26.293500 |
| 05/02/2025 | +0.7533% | 22220.760800 | 22388.790800 | +168.030000 |
| 04/02/2025 | -2.0056% | 22670.911900 | 22220.760800 | -450.151100 |
| 03/02/2025 | +0.0739% | 22654.172700 | 22670.911900 | +16.739200 |
| 31/01/2025 | +0.3249% | 22580.679200 | 22654.172700 | +73.493500 |
| 30/01/2025 | -1.2536% | 22865.535500 | 22580.679200 | -284.856300 |
| 29/01/2025 | +2.3986% | 22323.616700 | 22865.535500 | +541.918800 |
| 28/01/2025 | +0.7667% | 22153.108400 | 22323.616700 | +170.508300 |
| 27/01/2025 | +0.1059% | 22129.649700 | 22153.108400 | +23.458700 |
| 24/01/2025 | -0.2729% | 22190.130100 | 22129.649700 | -60.480400 |
| 23/01/2025 | -0.4799% | 22296.866100 | 22190.130100 | -106.736000 |
| 22/01/2025 | +0.2911% | 22232.057500 | 22296.866100 | +64.808600 |
| 21/01/2025 | -0.0330% | 22239.399900 | 22232.057500 | -7.342400 |
| 20/01/2025 | +0.1749% | 22200.531800 | 22239.399900 | +38.868100 |
| 17/01/2025 | +0.7941% | 22024.926900 | 22200.531800 | +175.604900 |
| 16/01/2025 | +3.4595% | 21276.000200 | 22024.926900 | +748.926700 |
| 15/01/2025 | +0.2494% | 21223.007300 | 21276.000200 | +52.992900 |
| 14/01/2025 | -1.2516% | 21490.308800 | 21223.007300 | -267.301500 |
| 13/01/2025 | -0.5449% | 21607.721300 | 21490.308800 | -117.412500 |
| 10/01/2025 | +0.5650% | 21485.971400 | 21607.721300 | +121.749900 |
| 09/01/2025 | -0.1941% | 21527.708900 | 21485.971400 | -41.737500 |
| 08/01/2025 | -2.1755% | 22001.173500 | 21527.708900 | -473.464600 |
| 07/01/2025 | +0.7862% | 21828.871700 | 22001.173500 | +172.301800 |
| 06/01/2025 | +2.6756% | 21252.553800 | 21828.871700 | +576.317900 |
| 03/01/2025 | +1.8827% | 20856.165800 | 21252.553800 | +396.388000 |
| 02/01/2025 | -2.0827% | 21295.094100 | 20856.165800 | -438.928300 |
| 31/12/2024 | -0.0027% | 21295.660900 | 21295.094100 | -0.566800 |
Mostrando 101 -
200
de 1447 registros