Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.1380%
Máximo
2.8591%
Mínimo
-4.5130%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -4.5130% | 21279.456100 | 20340.456100 | -939.000000 |
| 20/01/2026 | +0.0600% | 21266.692600 | 21279.456100 | +12.763500 |
| 19/01/2026 | -0.3579% | 21342.943800 | 21266.692600 | -76.251200 |
| 16/01/2026 | -0.4099% | 21430.605800 | 21342.943800 | -87.662000 |
| 15/01/2026 | -1.4379% | 21740.974600 | 21430.605800 | -310.368800 |
| 14/01/2026 | +0.8551% | 21555.856500 | 21740.974600 | +185.118100 |
| 13/01/2026 | +0.8654% | 21370.117600 | 21555.856500 | +185.738900 |
| 12/01/2026 | -1.2022% | 21628.585700 | 21370.117600 | -258.468100 |
| 09/01/2026 | -1.4837% | 21951.892000 | 21628.585700 | -323.306300 |
| 08/01/2026 | +0.7932% | 21778.457200 | 21951.892000 | +173.434800 |
| 07/01/2026 | -0.2464% | 21832.183700 | 21778.457200 | -53.726500 |
| 06/01/2026 | +0.9021% | 21636.118500 | 21832.183700 | +196.065200 |
| 05/01/2026 | -0.7455% | 21798.027900 | 21636.118500 | -161.909400 |
| 02/01/2026 | -2.1642% | 22274.922400 | 21798.027900 | -476.894500 |
| 31/12/2025 | -1.8892% | 22699.743600 | 22274.922400 | -424.821200 |
| 29/12/2025 | +0.7134% | 22538.380600 | 22699.743600 | +161.363000 |
| 26/12/2025 | -0.7451% | 22706.943400 | 22538.380600 | -168.562800 |
| 23/12/2025 | +0.8370% | 22517.684400 | 22706.943400 | +189.259000 |
| 22/12/2025 | +0.8256% | 22332.545800 | 22517.684400 | +185.138600 |
| 19/12/2025 | +0.3630% | 22251.626900 | 22332.545800 | +80.918900 |
| 18/12/2025 | -1.8220% | 22660.764800 | 22251.626900 | -409.137900 |
| 17/12/2025 | +1.1196% | 22408.470900 | 22660.764800 | +252.293900 |
| 16/12/2025 | -0.6659% | 22558.189700 | 22408.470900 | -149.718800 |
| 15/12/2025 | -1.5814% | 22917.752700 | 22558.189700 | -359.563000 |
| 12/12/2025 | -0.5917% | 23053.750700 | 22917.752700 | -135.998000 |
| 11/12/2025 | -0.3505% | 23134.697700 | 23053.750700 | -80.947000 |
| 10/12/2025 | +0.5069% | 23017.721500 | 23134.697700 | +116.976200 |
| 09/12/2025 | +0.5436% | 22892.929800 | 23017.721500 | +124.791700 |
| 05/12/2025 | +0.2064% | 22845.729000 | 22892.929800 | +47.200800 |
| 04/12/2025 | +1.6427% | 22473.507300 | 22845.729000 | +372.221700 |
| 03/12/2025 | +0.8906% | 22274.256000 | 22473.507300 | +199.251300 |
| 02/12/2025 | -0.8417% | 22462.524200 | 22274.256000 | -188.268200 |
| 01/12/2025 | +0.9078% | 22259.534200 | 22462.524200 | +202.990000 |
| 28/11/2025 | -0.0771% | 22276.712300 | 22259.534200 | -17.178100 |
| 27/11/2025 | +0.5066% | 22164.145900 | 22276.712300 | +112.566400 |
| 26/11/2025 | +0.6458% | 22021.471200 | 22164.145900 | +142.674700 |
| 25/11/2025 | +2.3044% | 21519.808700 | 22021.471200 | +501.662500 |
| 24/11/2025 | +0.3033% | 21454.647700 | 21519.808700 | +65.161000 |
| 21/11/2025 | -2.1207% | 21914.500500 | 21454.647700 | -459.852800 |
| 20/11/2025 | -0.7023% | 22068.947000 | 21914.500500 | -154.446500 |
| 19/11/2025 | +0.0516% | 22057.563600 | 22068.947000 | +11.383400 |
| 18/11/2025 | -0.5615% | 22181.764000 | 22057.563600 | -124.200400 |
| 17/11/2025 | -1.3555% | 22484.474900 | 22181.764000 | -302.710900 |
| 14/11/2025 | -2.6500% | 23088.285400 | 22484.474900 | -603.810500 |
| 13/11/2025 | -1.9124% | 23534.068000 | 23088.285400 | -445.782600 |
| 12/11/2025 | -0.6663% | 23691.396100 | 23534.068000 | -157.328100 |
| 11/11/2025 | +1.0466% | 23444.730000 | 23691.396100 | +246.666100 |
| 10/11/2025 | -0.3750% | 23532.820000 | 23444.730000 | -88.090000 |
| 07/11/2025 | -2.2612% | 24071.003200 | 23532.820000 | -538.183200 |
| 06/11/2025 | +0.1325% | 24039.120000 | 24071.003200 | +31.883200 |
| 05/11/2025 | -2.9028% | 24747.153800 | 24039.120000 | -708.033800 |
| 04/11/2025 | -0.2236% | 24802.561100 | 24747.153800 | -55.407300 |
| 03/11/2025 | -1.0088% | 25054.032400 | 24802.561100 | -251.471300 |
| 30/10/2025 | +0.3185% | 24974.359700 | 25054.032400 | +79.672700 |
| 29/10/2025 | -0.2621% | 25039.912000 | 24974.359700 | -65.552300 |
| 28/10/2025 | +1.8760% | 24574.549400 | 25039.912000 | +465.362600 |
| 27/10/2025 | -0.2267% | 24630.323000 | 24574.549400 | -55.773600 |
| 24/10/2025 | +1.3426% | 24301.841900 | 24630.323000 | +328.481100 |
| 23/10/2025 | -2.3425% | 24877.844700 | 24301.841900 | -576.002800 |
| 22/10/2025 | +0.5497% | 24741.457800 | 24877.844700 | +136.386900 |
| 21/10/2025 | +1.5830% | 24352.875200 | 24741.457800 | +388.582600 |
| 20/10/2025 | -0.2876% | 24423.012800 | 24352.875200 | -70.137600 |
| 17/10/2025 | -0.5905% | 24567.651500 | 24423.012800 | -144.638700 |
| 16/10/2025 | +0.3126% | 24490.975500 | 24567.651500 | +76.676000 |
| 15/10/2025 | -1.0120% | 24740.093200 | 24490.975500 | -249.117700 |
| 14/10/2025 | +2.2406% | 24191.925400 | 24740.093200 | +548.167800 |
| 13/10/2025 | -3.0090% | 24930.914100 | 24191.925400 | -738.988700 |
| 10/10/2025 | +0.1262% | 24899.468600 | 24930.914100 | +31.445500 |
| 09/10/2025 | +1.0815% | 24631.619900 | 24899.468600 | +267.848700 |
| 08/10/2025 | -2.8848% | 25352.544900 | 24631.619900 | -720.925000 |
| 07/10/2025 | +1.3056% | 25023.686200 | 25352.544900 | +328.858700 |
| 06/10/2025 | -0.8659% | 25241.303600 | 25023.686200 | -217.617400 |
| 03/10/2025 | +1.2906% | 24917.632500 | 25241.303600 | +323.671100 |
| 02/10/2025 | +1.0090% | 24667.489100 | 24917.632500 | +250.143400 |
| 01/10/2025 | -1.0170% | 24919.627600 | 24667.489100 | -252.138500 |
| 30/09/2025 | +1.7773% | 24480.639000 | 24919.627600 | +438.988600 |
| 29/09/2025 | +1.0346% | 24228.674500 | 24480.639000 | +251.964500 |
| 26/09/2025 | -1.0286% | 24479.164900 | 24228.674500 | -250.490400 |
| 25/09/2025 | -0.2960% | 24551.733800 | 24479.164900 | -72.568900 |
| 24/09/2025 | -0.8393% | 24758.655700 | 24551.733800 | -206.921900 |
| 23/09/2025 | -0.1474% | 24795.185800 | 24758.655700 | -36.530100 |
| 22/09/2025 | +2.8591% | 24096.316000 | 24795.185800 | +698.869800 |
| 16/09/2025 | +0.7219% | 23922.999200 | 24096.316000 | +173.316800 |
| 15/09/2025 | -0.4719% | 24036.163300 | 23922.999200 | -113.164100 |
| 12/09/2025 | +1.4222% | 23696.734600 | 24036.163300 | +339.428700 |
| 11/09/2025 | -1.3912% | 24028.716100 | 23696.734600 | -331.981500 |
| 10/09/2025 | -0.6395% | 24182.883400 | 24028.716100 | -154.167300 |
| 09/09/2025 | +0.2216% | 24129.361800 | 24182.883400 | +53.521600 |
| 08/09/2025 | +1.1170% | 23861.346500 | 24129.361800 | +268.015300 |
| 05/09/2025 | -0.3186% | 23937.495100 | 23861.346500 | -76.148600 |
| 04/09/2025 | +0.4500% | 23830.025900 | 23937.495100 | +107.469200 |
| 03/09/2025 | -1.2194% | 24122.396200 | 23830.025900 | -292.370300 |
| 02/09/2025 | +0.5426% | 23991.870300 | 24122.396200 | +130.525900 |
| 01/09/2025 | -0.7837% | 24180.626100 | 23991.870300 | -188.755800 |
| 29/08/2025 | +1.7435% | 23762.701300 | 24180.626100 | +417.924800 |
| 28/08/2025 | +0.2006% | 23715.083000 | 23762.701300 | +47.618300 |
| 27/08/2025 | +0.6465% | 23562.270000 | 23715.083000 | +152.813000 |
| 26/08/2025 | -0.3430% | 23643.234200 | 23562.270000 | -80.964200 |
| 25/08/2025 | +1.2526% | 23348.923500 | 23643.234200 | +294.310700 |
| 21/08/2025 | -0.0033% | 23349.685400 | 23348.923500 | -0.761900 |
Mostrando 1 -
100
de 1506 registros