Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.2229%
Máximo
6.4353%
Mínimo
-4.5130%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.4351% | 19967.659800 | 19487.295300 | -480.364500 |
| 20/03/2026 | -0.7156% | 20111.067600 | 19967.659800 | -143.407800 |
| 19/03/2026 | -0.2254% | 20156.451800 | 20111.067600 | -45.384200 |
| 18/03/2026 | +1.3835% | 19879.511200 | 20156.451800 | +276.940600 |
| 17/03/2026 | +0.2490% | 19830.079500 | 19879.511200 | +49.431700 |
| 16/03/2026 | -0.4607% | 19921.641900 | 19830.079500 | -91.562400 |
| 13/03/2026 | -1.9244% | 20308.734100 | 19921.641900 | -387.092200 |
| 12/03/2026 | +0.5116% | 20205.095400 | 20308.734100 | +103.638700 |
| 10/03/2026 | -1.9210% | 20596.990800 | 20205.095400 | -391.895400 |
| 09/03/2026 | -1.4329% | 20894.247300 | 20596.990800 | -297.256500 |
| 06/03/2026 | +2.4444% | 20389.694700 | 20894.247300 | +504.552600 |
| 05/03/2026 | +4.1581% | 19559.262100 | 20389.694700 | +830.432600 |
| 04/03/2026 | -2.0495% | 19964.257500 | 19559.262100 | -404.995400 |
| 03/03/2026 | +3.0125% | 19371.800500 | 19964.257500 | +592.457000 |
| 02/03/2026 | +0.3820% | 19297.946000 | 19371.800500 | +73.854500 |
| 27/02/2026 | +3.1759% | 18694.689600 | 19297.946000 | +603.256400 |
| 26/02/2026 | +2.5024% | 18232.680200 | 18694.689600 | +462.009400 |
| 25/02/2026 | +0.3984% | 18160.176700 | 18232.680200 | +72.503500 |
| 24/02/2026 | -4.2751% | 18953.369900 | 18160.176700 | -793.193200 |
| 23/02/2026 | -0.7932% | 19104.298500 | 18953.369900 | -150.928600 |
| 20/02/2026 | +0.7628% | 18959.132000 | 19104.298500 | +145.166500 |
| 19/02/2026 | +1.3849% | 18698.380300 | 18959.132000 | +260.751700 |
| 18/02/2026 | -0.5592% | 18803.228000 | 18698.380300 | -104.847700 |
| 17/02/2026 | +2.6164% | 18317.635700 | 18803.228000 | +485.592300 |
| 13/02/2026 | -3.3453% | 18940.787400 | 18317.635700 | -623.151700 |
| 12/02/2026 | -1.2136% | 19172.057800 | 18940.787400 | -231.270400 |
| 11/02/2026 | +1.3787% | 18909.547200 | 19172.057800 | +262.510600 |
| 10/02/2026 | +6.4353% | 17730.989500 | 18909.547200 | +1178.557700 |
| 06/02/2026 | -3.9292% | 18441.537000 | 17730.989500 | -710.547500 |
| 05/02/2026 | -1.0106% | 18628.847000 | 18441.537000 | -187.310000 |
| 04/02/2026 | -3.7438% | 19339.498700 | 18628.847000 | -710.651700 |
| 03/02/2026 | -2.5529% | 19839.569200 | 19339.498700 | -500.070500 |
| 30/01/2026 | -0.5314% | 19945.273700 | 19839.569200 | -105.704500 |
| 29/01/2026 | -1.4508% | 20236.758200 | 19945.273700 | -291.484500 |
| 28/01/2026 | +0.0217% | 20232.373300 | 20236.758200 | +4.384900 |
| 27/01/2026 | +0.5880% | 20113.746200 | 20232.373300 | +118.627100 |
| 26/01/2026 | -1.0824% | 20332.640000 | 20113.746200 | -218.893800 |
| 23/01/2026 | +0.6932% | 20192.181300 | 20332.640000 | +140.458700 |
| 22/01/2026 | -0.7316% | 20340.456100 | 20192.181300 | -148.274800 |
| 21/01/2026 | -4.5130% | 21279.456100 | 20340.456100 | -939.000000 |
| 20/01/2026 | +0.0600% | 21266.692600 | 21279.456100 | +12.763500 |
| 19/01/2026 | -0.3579% | 21342.943800 | 21266.692600 | -76.251200 |
| 16/01/2026 | -0.4099% | 21430.605800 | 21342.943800 | -87.662000 |
| 15/01/2026 | -1.4379% | 21740.974600 | 21430.605800 | -310.368800 |
| 14/01/2026 | +0.8551% | 21555.856500 | 21740.974600 | +185.118100 |
| 13/01/2026 | +0.8654% | 21370.117600 | 21555.856500 | +185.738900 |
| 12/01/2026 | -1.2022% | 21628.585700 | 21370.117600 | -258.468100 |
| 09/01/2026 | -1.4837% | 21951.892000 | 21628.585700 | -323.306300 |
| 08/01/2026 | +0.7932% | 21778.457200 | 21951.892000 | +173.434800 |
| 07/01/2026 | -0.2464% | 21832.183700 | 21778.457200 | -53.726500 |
| 06/01/2026 | +0.9021% | 21636.118500 | 21832.183700 | +196.065200 |
| 05/01/2026 | -0.7455% | 21798.027900 | 21636.118500 | -161.909400 |
| 02/01/2026 | -2.1642% | 22274.922400 | 21798.027900 | -476.894500 |
| 31/12/2025 | -1.8892% | 22699.743600 | 22274.922400 | -424.821200 |
| 29/12/2025 | +0.7134% | 22538.380600 | 22699.743600 | +161.363000 |
| 26/12/2025 | -0.7451% | 22706.943400 | 22538.380600 | -168.562800 |
| 23/12/2025 | +0.8370% | 22517.684400 | 22706.943400 | +189.259000 |
| 22/12/2025 | +0.8256% | 22332.545800 | 22517.684400 | +185.138600 |
| 19/12/2025 | +0.3630% | 22251.626900 | 22332.545800 | +80.918900 |
| 18/12/2025 | -1.8220% | 22660.764800 | 22251.626900 | -409.137900 |
| 17/12/2025 | +1.1196% | 22408.470900 | 22660.764800 | +252.293900 |
| 16/12/2025 | -0.6659% | 22558.189700 | 22408.470900 | -149.718800 |
| 15/12/2025 | -1.5814% | 22917.752700 | 22558.189700 | -359.563000 |
| 12/12/2025 | -0.5917% | 23053.750700 | 22917.752700 | -135.998000 |
| 11/12/2025 | -0.3505% | 23134.697700 | 23053.750700 | -80.947000 |
| 10/12/2025 | +0.5069% | 23017.721500 | 23134.697700 | +116.976200 |
| 09/12/2025 | +0.5436% | 22892.929800 | 23017.721500 | +124.791700 |
| 05/12/2025 | +0.2064% | 22845.729000 | 22892.929800 | +47.200800 |
| 04/12/2025 | +1.6427% | 22473.507300 | 22845.729000 | +372.221700 |
| 03/12/2025 | +0.8906% | 22274.256000 | 22473.507300 | +199.251300 |
| 02/12/2025 | -0.8417% | 22462.524200 | 22274.256000 | -188.268200 |
| 01/12/2025 | +0.9078% | 22259.534200 | 22462.524200 | +202.990000 |
| 28/11/2025 | -0.0771% | 22276.712300 | 22259.534200 | -17.178100 |
| 27/11/2025 | +0.5066% | 22164.145900 | 22276.712300 | +112.566400 |
| 26/11/2025 | +0.6458% | 22021.471200 | 22164.145900 | +142.674700 |
| 25/11/2025 | +2.3044% | 21519.808700 | 22021.471200 | +501.662500 |
| 24/11/2025 | +0.3033% | 21454.647700 | 21519.808700 | +65.161000 |
| 21/11/2025 | -2.1207% | 21914.500500 | 21454.647700 | -459.852800 |
| 20/11/2025 | -0.7023% | 22068.947000 | 21914.500500 | -154.446500 |
| 19/11/2025 | +0.0516% | 22057.563600 | 22068.947000 | +11.383400 |
| 18/11/2025 | -0.5615% | 22181.764000 | 22057.563600 | -124.200400 |
| 17/11/2025 | -1.3555% | 22484.474900 | 22181.764000 | -302.710900 |
| 14/11/2025 | -2.6500% | 23088.285400 | 22484.474900 | -603.810500 |
| 13/11/2025 | -1.9124% | 23534.068000 | 23088.285400 | -445.782600 |
| 12/11/2025 | -0.6663% | 23691.396100 | 23534.068000 | -157.328100 |
| 11/11/2025 | +1.0466% | 23444.730000 | 23691.396100 | +246.666100 |
| 10/11/2025 | -0.3750% | 23532.820000 | 23444.730000 | -88.090000 |
| 07/11/2025 | -2.2612% | 24071.003200 | 23532.820000 | -538.183200 |
| 06/11/2025 | +0.1325% | 24039.120000 | 24071.003200 | +31.883200 |
| 05/11/2025 | -2.9028% | 24747.153800 | 24039.120000 | -708.033800 |
| 04/11/2025 | -0.2236% | 24802.561100 | 24747.153800 | -55.407300 |
| 03/11/2025 | -1.0088% | 25054.032400 | 24802.561100 | -251.471300 |
| 30/10/2025 | +0.3185% | 24974.359700 | 25054.032400 | +79.672700 |
| 29/10/2025 | -0.2621% | 25039.912000 | 24974.359700 | -65.552300 |
| 28/10/2025 | +1.8760% | 24574.549400 | 25039.912000 | +465.362600 |
| 27/10/2025 | -0.2267% | 24630.323000 | 24574.549400 | -55.773600 |
| 24/10/2025 | +1.3426% | 24301.841900 | 24630.323000 | +328.481100 |
| 23/10/2025 | -2.3425% | 24877.844700 | 24301.841900 | -576.002800 |
| 22/10/2025 | +0.5497% | 24741.457800 | 24877.844700 | +136.386900 |
| 21/10/2025 | +1.5830% | 24352.875200 | 24741.457800 | +388.582600 |
Mostrando 1 -
100
de 1545 registros