Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0795%
Máximo
3.9664%
Mínimo
-4.5175%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2162% | 18992.361500 | 19033.468700 | +41.107200 |
| 21/03/2025 | +0.7599% | 18848.587000 | 18992.361500 | +143.774500 |
| 20/03/2025 | +3.1183% | 18269.894200 | 18848.587000 | +578.692800 |
| 19/03/2025 | -1.6050% | 18565.485800 | 18269.894200 | -295.591600 |
| 18/03/2025 | +0.2609% | 18517.120700 | 18565.485800 | +48.365100 |
| 17/03/2025 | +1.8561% | 18176.589700 | 18517.120700 | +340.531000 |
| 14/03/2025 | -3.7462% | 18870.432100 | 18176.589700 | -693.842400 |
| 13/03/2025 | +2.4656% | 18410.856200 | 18870.432100 | +459.575900 |
| 12/03/2025 | +0.4987% | 18319.263600 | 18410.856200 | +91.592600 |
| 11/03/2025 | -4.5175% | 19165.822100 | 18319.263600 | -846.558500 |
| 10/03/2025 | -0.9530% | 19349.350800 | 19165.822100 | -183.528700 |
| 07/03/2025 | -3.8891% | 20116.681700 | 19349.350800 | -767.330900 |
| 06/03/2025 | +0.8028% | 19955.825200 | 20116.681700 | +160.856500 |
| 05/03/2025 | -2.2034% | 20400.413900 | 19955.825200 | -444.588700 |
| 04/03/2025 | -2.0338% | 20819.574100 | 20400.413900 | -419.160200 |
| 03/03/2025 | +1.5738% | 20494.484800 | 20819.574100 | +325.089300 |
| 28/02/2025 | -1.6969% | 20845.229800 | 20494.484800 | -350.745000 |
| 27/02/2025 | +1.9146% | 20449.918500 | 20845.229800 | +395.311300 |
| 26/02/2025 | -2.3333% | 20932.689800 | 20449.918500 | -482.771300 |
| 25/02/2025 | -2.0216% | 21360.181100 | 20932.689800 | -427.491300 |
| 24/02/2025 | -1.7195% | 21730.648800 | 21360.181100 | -370.467700 |
| 21/02/2025 | -1.4284% | 22043.275100 | 21730.648800 | -312.626300 |
| 20/02/2025 | -2.2415% | 22542.954800 | 22043.275100 | -499.679700 |
| 19/02/2025 | +0.0317% | 22535.810000 | 22542.954800 | +7.144800 |
| 18/02/2025 | +0.2961% | 22469.174300 | 22535.810000 | +66.635700 |
| 17/02/2025 | +1.4926% | 22136.284000 | 22469.174300 | +332.890300 |
| 14/02/2025 | -0.0456% | 22146.378100 | 22136.284000 | -10.094100 |
| 13/02/2025 | -0.1762% | 22185.430300 | 22146.378100 | -39.052200 |
| 12/02/2025 | -1.0739% | 22424.966500 | 22185.430300 | -239.536200 |
| 11/02/2025 | +0.7591% | 22255.384800 | 22424.966500 | +169.581700 |
| 10/02/2025 | +0.9469% | 22045.646000 | 22255.384800 | +209.738800 |
| 07/02/2025 | -1.6619% | 22415.084300 | 22045.646000 | -369.438300 |
| 06/02/2025 | +0.1174% | 22388.790800 | 22415.084300 | +26.293500 |
| 05/02/2025 | +0.7533% | 22220.760800 | 22388.790800 | +168.030000 |
| 04/02/2025 | -2.0056% | 22670.911900 | 22220.760800 | -450.151100 |
| 03/02/2025 | +0.0739% | 22654.172700 | 22670.911900 | +16.739200 |
| 31/01/2025 | +0.3249% | 22580.679200 | 22654.172700 | +73.493500 |
| 30/01/2025 | -1.2536% | 22865.535500 | 22580.679200 | -284.856300 |
| 29/01/2025 | +2.3986% | 22323.616700 | 22865.535500 | +541.918800 |
| 28/01/2025 | +0.7667% | 22153.108400 | 22323.616700 | +170.508300 |
| 27/01/2025 | +0.1059% | 22129.649700 | 22153.108400 | +23.458700 |
| 24/01/2025 | -0.2729% | 22190.130100 | 22129.649700 | -60.480400 |
| 23/01/2025 | -0.4799% | 22296.866100 | 22190.130100 | -106.736000 |
| 22/01/2025 | +0.2911% | 22232.057500 | 22296.866100 | +64.808600 |
| 21/01/2025 | -0.0330% | 22239.399900 | 22232.057500 | -7.342400 |
| 20/01/2025 | +0.1749% | 22200.531800 | 22239.399900 | +38.868100 |
| 17/01/2025 | +0.7941% | 22024.926900 | 22200.531800 | +175.604900 |
| 16/01/2025 | +3.4595% | 21276.000200 | 22024.926900 | +748.926700 |
| 15/01/2025 | +0.2494% | 21223.007300 | 21276.000200 | +52.992900 |
| 14/01/2025 | -1.2516% | 21490.308800 | 21223.007300 | -267.301500 |
| 13/01/2025 | -0.5449% | 21607.721300 | 21490.308800 | -117.412500 |
| 10/01/2025 | +0.5650% | 21485.971400 | 21607.721300 | +121.749900 |
| 09/01/2025 | -0.1941% | 21527.708900 | 21485.971400 | -41.737500 |
| 08/01/2025 | -2.1755% | 22001.173500 | 21527.708900 | -473.464600 |
| 07/01/2025 | +0.7862% | 21828.871700 | 22001.173500 | +172.301800 |
| 06/01/2025 | +2.6756% | 21252.553800 | 21828.871700 | +576.317900 |
| 03/01/2025 | +1.8827% | 20856.165800 | 21252.553800 | +396.388000 |
| 02/01/2025 | -2.0827% | 21295.094100 | 20856.165800 | -438.928300 |
| 31/12/2024 | -0.0027% | 21295.660900 | 21295.094100 | -0.566800 |
| 30/12/2024 | -0.0096% | 21297.704600 | 21295.660900 | -2.043700 |
| 27/12/2024 | -0.2194% | 21344.474900 | 21297.704600 | -46.770300 |
| 26/12/2024 | +0.1844% | 21305.156000 | 21344.474900 | +39.318900 |
| 24/12/2024 | -0.3549% | 21380.901800 | 21305.156000 | -75.745800 |
| 23/12/2024 | +1.6395% | 21033.215900 | 21380.901800 | +347.685900 |
| 20/12/2024 | -1.3330% | 21315.466500 | 21033.215900 | -282.250600 |
| 19/12/2024 | -4.4800% | 22292.118900 | 21315.466500 | -976.652400 |
| 18/12/2024 | +0.2532% | 22235.746100 | 22292.118900 | +56.372800 |
| 17/12/2024 | +1.5428% | 21895.320400 | 22235.746100 | +340.425700 |
| 16/12/2024 | +0.2536% | 21839.860800 | 21895.320400 | +55.459600 |
| 13/12/2024 | -0.0373% | 21848.011800 | 21839.860800 | -8.151000 |
| 12/12/2024 | +2.0932% | 21395.432700 | 21848.011800 | +452.579100 |
| 11/12/2024 | -0.5113% | 21505.112400 | 21395.432700 | -109.679700 |
| 10/12/2024 | -0.8828% | 21695.802300 | 21505.112400 | -190.689900 |
| 09/12/2024 | +1.3168% | 21411.994500 | 21695.802300 | +283.807800 |
| 06/12/2024 | -0.1587% | 21446.010800 | 21411.994500 | -34.016300 |
| 05/12/2024 | +1.7259% | 21079.055700 | 21446.010800 | +366.955100 |
| 04/12/2024 | +0.2938% | 21017.217100 | 21079.055700 | +61.838600 |
| 03/12/2024 | +0.2015% | 20974.907800 | 21017.217100 | +42.309300 |
| 02/12/2024 | +0.6309% | 20842.983500 | 20974.907800 | +131.924300 |
| 29/11/2024 | -0.0116% | 20845.396400 | 20842.983500 | -2.412900 |
| 28/11/2024 | -0.1922% | 20885.501500 | 20845.396400 | -40.105100 |
| 27/11/2024 | -0.5093% | 20992.142000 | 20885.501500 | -106.640500 |
| 26/11/2024 | +0.7663% | 20831.899900 | 20992.142000 | +160.242100 |
| 25/11/2024 | +0.9031% | 20644.621000 | 20831.899900 | +187.278900 |
| 22/11/2024 | +3.0766% | 20019.148900 | 20644.621000 | +625.472100 |
| 21/11/2024 | +0.4481% | 19929.649400 | 20019.148900 | +89.499500 |
| 20/11/2024 | +1.6759% | 19598.437300 | 19929.649400 | +331.212100 |
| 19/11/2024 | -0.1772% | 19633.196700 | 19598.437300 | -34.759400 |
| 18/11/2024 | +0.2381% | 19586.500600 | 19633.196700 | +46.696100 |
| 15/11/2024 | -1.7979% | 19941.827800 | 19586.500600 | -355.327200 |
| 14/11/2024 | -0.3304% | 20007.829400 | 19941.827800 | -66.001600 |
| 13/11/2024 | +0.4531% | 19917.388200 | 20007.829400 | +90.441200 |
| 12/11/2024 | +3.9664% | 19142.855600 | 19917.388200 | +774.532600 |
| 11/11/2024 | +1.2749% | 18900.361700 | 19142.855600 | +242.493900 |
| 08/11/2024 | +2.5195% | 18430.109300 | 18900.361700 | +470.252400 |
| 07/11/2024 | +1.9669% | 18071.149600 | 18430.109300 | +358.959700 |
| 06/11/2024 | +2.8920% | 17556.008300 | 18071.149600 | +515.141300 |
| 05/11/2024 | -0.6049% | 17662.520400 | 17556.008300 | -106.512100 |
| 04/11/2024 | -1.2199% | 17879.298900 | 17662.520400 | -216.778500 |
| 30/10/2024 | +1.6927% | 17579.205600 | 17879.298900 | +300.093300 |
Mostrando 201 -
300
de 1506 registros