Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.3590%
Máximo
3.9664%
Mínimo
-4.4800%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7591% | 22255.384800 | 22424.966500 | +169.581700 |
| 10/02/2025 | +0.9469% | 22045.646000 | 22255.384800 | +209.738800 |
| 07/02/2025 | -1.6619% | 22415.084300 | 22045.646000 | -369.438300 |
| 06/02/2025 | +0.1174% | 22388.790800 | 22415.084300 | +26.293500 |
| 05/02/2025 | +0.7533% | 22220.760800 | 22388.790800 | +168.030000 |
| 04/02/2025 | -2.0056% | 22670.911900 | 22220.760800 | -450.151100 |
| 03/02/2025 | +0.0739% | 22654.172700 | 22670.911900 | +16.739200 |
| 31/01/2025 | +0.3249% | 22580.679200 | 22654.172700 | +73.493500 |
| 30/01/2025 | -1.2536% | 22865.535500 | 22580.679200 | -284.856300 |
| 29/01/2025 | +2.3986% | 22323.616700 | 22865.535500 | +541.918800 |
| 28/01/2025 | +0.7667% | 22153.108400 | 22323.616700 | +170.508300 |
| 27/01/2025 | +0.1059% | 22129.649700 | 22153.108400 | +23.458700 |
| 24/01/2025 | -0.2729% | 22190.130100 | 22129.649700 | -60.480400 |
| 23/01/2025 | -0.4799% | 22296.866100 | 22190.130100 | -106.736000 |
| 22/01/2025 | +0.2911% | 22232.057500 | 22296.866100 | +64.808600 |
| 21/01/2025 | -0.0330% | 22239.399900 | 22232.057500 | -7.342400 |
| 20/01/2025 | +0.1749% | 22200.531800 | 22239.399900 | +38.868100 |
| 17/01/2025 | +0.7941% | 22024.926900 | 22200.531800 | +175.604900 |
| 16/01/2025 | +3.4595% | 21276.000200 | 22024.926900 | +748.926700 |
| 15/01/2025 | +0.2494% | 21223.007300 | 21276.000200 | +52.992900 |
| 14/01/2025 | -1.2516% | 21490.308800 | 21223.007300 | -267.301500 |
| 13/01/2025 | -0.5449% | 21607.721300 | 21490.308800 | -117.412500 |
| 10/01/2025 | +0.5650% | 21485.971400 | 21607.721300 | +121.749900 |
| 09/01/2025 | -0.1941% | 21527.708900 | 21485.971400 | -41.737500 |
| 08/01/2025 | -2.1755% | 22001.173500 | 21527.708900 | -473.464600 |
| 07/01/2025 | +0.7862% | 21828.871700 | 22001.173500 | +172.301800 |
| 06/01/2025 | +2.6756% | 21252.553800 | 21828.871700 | +576.317900 |
| 03/01/2025 | +1.8827% | 20856.165800 | 21252.553800 | +396.388000 |
| 02/01/2025 | -2.0827% | 21295.094100 | 20856.165800 | -438.928300 |
| 31/12/2024 | -0.0027% | 21295.660900 | 21295.094100 | -0.566800 |
| 30/12/2024 | -0.0096% | 21297.704600 | 21295.660900 | -2.043700 |
| 27/12/2024 | -0.2194% | 21344.474900 | 21297.704600 | -46.770300 |
| 26/12/2024 | +0.1844% | 21305.156000 | 21344.474900 | +39.318900 |
| 24/12/2024 | -0.3549% | 21380.901800 | 21305.156000 | -75.745800 |
| 23/12/2024 | +1.6395% | 21033.215900 | 21380.901800 | +347.685900 |
| 20/12/2024 | -1.3330% | 21315.466500 | 21033.215900 | -282.250600 |
| 19/12/2024 | -4.4800% | 22292.118900 | 21315.466500 | -976.652400 |
| 18/12/2024 | +0.2532% | 22235.746100 | 22292.118900 | +56.372800 |
| 17/12/2024 | +1.5428% | 21895.320400 | 22235.746100 | +340.425700 |
| 16/12/2024 | +0.2536% | 21839.860800 | 21895.320400 | +55.459600 |
| 13/12/2024 | -0.0373% | 21848.011800 | 21839.860800 | -8.151000 |
| 12/12/2024 | +2.0932% | 21395.432700 | 21848.011800 | +452.579100 |
| 11/12/2024 | -0.5113% | 21505.112400 | 21395.432700 | -109.679700 |
| 10/12/2024 | -0.8828% | 21695.802300 | 21505.112400 | -190.689900 |
| 09/12/2024 | +1.3168% | 21411.994500 | 21695.802300 | +283.807800 |
| 06/12/2024 | -0.1587% | 21446.010800 | 21411.994500 | -34.016300 |
| 05/12/2024 | +1.7259% | 21079.055700 | 21446.010800 | +366.955100 |
| 04/12/2024 | +0.2938% | 21017.217100 | 21079.055700 | +61.838600 |
| 03/12/2024 | +0.2015% | 20974.907800 | 21017.217100 | +42.309300 |
| 02/12/2024 | +0.6309% | 20842.983500 | 20974.907800 | +131.924300 |
| 29/11/2024 | -0.0116% | 20845.396400 | 20842.983500 | -2.412900 |
| 28/11/2024 | -0.1922% | 20885.501500 | 20845.396400 | -40.105100 |
| 27/11/2024 | -0.5093% | 20992.142000 | 20885.501500 | -106.640500 |
| 26/11/2024 | +0.7663% | 20831.899900 | 20992.142000 | +160.242100 |
| 25/11/2024 | +0.9031% | 20644.621000 | 20831.899900 | +187.278900 |
| 22/11/2024 | +3.0766% | 20019.148900 | 20644.621000 | +625.472100 |
| 21/11/2024 | +0.4481% | 19929.649400 | 20019.148900 | +89.499500 |
| 20/11/2024 | +1.6759% | 19598.437300 | 19929.649400 | +331.212100 |
| 19/11/2024 | -0.1772% | 19633.196700 | 19598.437300 | -34.759400 |
| 18/11/2024 | +0.2381% | 19586.500600 | 19633.196700 | +46.696100 |
| 15/11/2024 | -1.7979% | 19941.827800 | 19586.500600 | -355.327200 |
| 14/11/2024 | -0.3304% | 20007.829400 | 19941.827800 | -66.001600 |
| 13/11/2024 | +0.4531% | 19917.388200 | 20007.829400 | +90.441200 |
| 12/11/2024 | +3.9664% | 19142.855600 | 19917.388200 | +774.532600 |
| 11/11/2024 | +1.2749% | 18900.361700 | 19142.855600 | +242.493900 |
| 08/11/2024 | +2.5195% | 18430.109300 | 18900.361700 | +470.252400 |
| 07/11/2024 | +1.9669% | 18071.149600 | 18430.109300 | +358.959700 |
| 06/11/2024 | +2.8920% | 17556.008300 | 18071.149600 | +515.141300 |
| 05/11/2024 | -0.6049% | 17662.520400 | 17556.008300 | -106.512100 |
| 04/11/2024 | -1.2199% | 17879.298900 | 17662.520400 | -216.778500 |
| 30/10/2024 | +1.6927% | 17579.205600 | 17879.298900 | +300.093300 |
| 29/10/2024 | +1.0147% | 17401.726300 | 17579.205600 | +177.479300 |
| 28/10/2024 | -0.2480% | 17444.931000 | 17401.726300 | -43.204700 |
| 25/10/2024 | +2.7112% | 16978.309800 | 17444.931000 | +466.621200 |
| 24/10/2024 | -1.6054% | 17253.080300 | 16978.309800 | -274.770500 |
| 23/10/2024 | -0.7320% | 17379.840700 | 17253.080300 | -126.760400 |
| 22/10/2024 | -0.7001% | 17501.950400 | 17379.840700 | -122.109700 |
| 21/10/2024 | +1.7946% | 17190.661000 | 17501.950400 | +311.289400 |
| 18/10/2024 | -0.0876% | 17205.733800 | 17190.661000 | -15.072800 |
| 17/10/2024 | +0.2856% | 17156.672700 | 17205.733800 | +49.061100 |
| 16/10/2024 | -0.1511% | 17182.622200 | 17156.672700 | -25.949500 |
| 15/10/2024 | +0.6957% | 17063.498000 | 17182.622200 | +119.124200 |
| 14/10/2024 | +1.6781% | 16779.539000 | 17063.498000 | +283.959000 |
| 11/10/2024 | +0.1930% | 16747.187000 | 16779.539000 | +32.352000 |
| 10/10/2024 | +0.6526% | 16638.245200 | 16747.187000 | +108.941800 |
| 09/10/2024 | +1.2858% | 16425.680200 | 16638.245200 | +212.565000 |
| 08/10/2024 | -0.3327% | 16480.419700 | 16425.680200 | -54.739500 |
| 07/10/2024 | +2.3310% | 16100.696600 | 16480.419700 | +379.723100 |
| 04/10/2024 | -0.1597% | 16126.435400 | 16100.696600 | -25.738800 |
| 03/10/2024 | +1.0636% | 15955.820700 | 16126.435400 | +170.614700 |
| 02/10/2024 | -0.7104% | 16069.579100 | 15955.820700 | -113.758400 |
| 01/10/2024 | +0.2668% | 16026.764700 | 16069.579100 | +42.814400 |
| 30/09/2024 | +0.2534% | 15986.201500 | 16026.764700 | +40.563200 |
| 27/09/2024 | -0.5317% | 16071.427000 | 15986.201500 | -85.225500 |
| 26/09/2024 | -1.6384% | 16336.918300 | 16071.427000 | -265.491300 |
| 25/09/2024 | +0.9258% | 16186.363600 | 16336.918300 | +150.554700 |
| 24/09/2024 | -0.5812% | 16280.716800 | 16186.363600 | -94.353200 |
| 23/09/2024 | +2.7997% | 15831.226000 | 16280.716800 | +449.490800 |
| 17/09/2024 | +0.3856% | 15770.296300 | 15831.226000 | +60.929700 |
| 16/09/2024 | +0.6995% | 15660.368500 | 15770.296300 | +109.927800 |
Mostrando 201 -
300
de 1477 registros