Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.3311%
Máximo
3.9664%
Mínimo
-4.4800%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0096% | 21297.704600 | 21295.660900 | -2.043700 |
| 27/12/2024 | -0.2194% | 21344.474900 | 21297.704600 | -46.770300 |
| 26/12/2024 | +0.1844% | 21305.156000 | 21344.474900 | +39.318900 |
| 24/12/2024 | -0.3549% | 21380.901800 | 21305.156000 | -75.745800 |
| 23/12/2024 | +1.6395% | 21033.215900 | 21380.901800 | +347.685900 |
| 20/12/2024 | -1.3330% | 21315.466500 | 21033.215900 | -282.250600 |
| 19/12/2024 | -4.4800% | 22292.118900 | 21315.466500 | -976.652400 |
| 18/12/2024 | +0.2532% | 22235.746100 | 22292.118900 | +56.372800 |
| 17/12/2024 | +1.5428% | 21895.320400 | 22235.746100 | +340.425700 |
| 16/12/2024 | +0.2536% | 21839.860800 | 21895.320400 | +55.459600 |
| 13/12/2024 | -0.0373% | 21848.011800 | 21839.860800 | -8.151000 |
| 12/12/2024 | +2.0932% | 21395.432700 | 21848.011800 | +452.579100 |
| 11/12/2024 | -0.5113% | 21505.112400 | 21395.432700 | -109.679700 |
| 10/12/2024 | -0.8828% | 21695.802300 | 21505.112400 | -190.689900 |
| 09/12/2024 | +1.3168% | 21411.994500 | 21695.802300 | +283.807800 |
| 06/12/2024 | -0.1587% | 21446.010800 | 21411.994500 | -34.016300 |
| 05/12/2024 | +1.7259% | 21079.055700 | 21446.010800 | +366.955100 |
| 04/12/2024 | +0.2938% | 21017.217100 | 21079.055700 | +61.838600 |
| 03/12/2024 | +0.2015% | 20974.907800 | 21017.217100 | +42.309300 |
| 02/12/2024 | +0.6309% | 20842.983500 | 20974.907800 | +131.924300 |
| 29/11/2024 | -0.0116% | 20845.396400 | 20842.983500 | -2.412900 |
| 28/11/2024 | -0.1922% | 20885.501500 | 20845.396400 | -40.105100 |
| 27/11/2024 | -0.5093% | 20992.142000 | 20885.501500 | -106.640500 |
| 26/11/2024 | +0.7663% | 20831.899900 | 20992.142000 | +160.242100 |
| 25/11/2024 | +0.9031% | 20644.621000 | 20831.899900 | +187.278900 |
| 22/11/2024 | +3.0766% | 20019.148900 | 20644.621000 | +625.472100 |
| 21/11/2024 | +0.4481% | 19929.649400 | 20019.148900 | +89.499500 |
| 20/11/2024 | +1.6759% | 19598.437300 | 19929.649400 | +331.212100 |
| 19/11/2024 | -0.1772% | 19633.196700 | 19598.437300 | -34.759400 |
| 18/11/2024 | +0.2381% | 19586.500600 | 19633.196700 | +46.696100 |
| 15/11/2024 | -1.7979% | 19941.827800 | 19586.500600 | -355.327200 |
| 14/11/2024 | -0.3304% | 20007.829400 | 19941.827800 | -66.001600 |
| 13/11/2024 | +0.4531% | 19917.388200 | 20007.829400 | +90.441200 |
| 12/11/2024 | +3.9664% | 19142.855600 | 19917.388200 | +774.532600 |
| 11/11/2024 | +1.2749% | 18900.361700 | 19142.855600 | +242.493900 |
| 08/11/2024 | +2.5195% | 18430.109300 | 18900.361700 | +470.252400 |
| 07/11/2024 | +1.9669% | 18071.149600 | 18430.109300 | +358.959700 |
| 06/11/2024 | +2.8920% | 17556.008300 | 18071.149600 | +515.141300 |
| 05/11/2024 | -0.6049% | 17662.520400 | 17556.008300 | -106.512100 |
| 04/11/2024 | -1.2199% | 17879.298900 | 17662.520400 | -216.778500 |
| 30/10/2024 | +1.6927% | 17579.205600 | 17879.298900 | +300.093300 |
| 29/10/2024 | +1.0147% | 17401.726300 | 17579.205600 | +177.479300 |
| 28/10/2024 | -0.2480% | 17444.931000 | 17401.726300 | -43.204700 |
| 25/10/2024 | +2.7112% | 16978.309800 | 17444.931000 | +466.621200 |
| 24/10/2024 | -1.6054% | 17253.080300 | 16978.309800 | -274.770500 |
| 23/10/2024 | -0.7320% | 17379.840700 | 17253.080300 | -126.760400 |
| 22/10/2024 | -0.7001% | 17501.950400 | 17379.840700 | -122.109700 |
| 21/10/2024 | +1.7946% | 17190.661000 | 17501.950400 | +311.289400 |
| 18/10/2024 | -0.0876% | 17205.733800 | 17190.661000 | -15.072800 |
| 17/10/2024 | +0.2856% | 17156.672700 | 17205.733800 | +49.061100 |
| 16/10/2024 | -0.1511% | 17182.622200 | 17156.672700 | -25.949500 |
| 15/10/2024 | +0.6957% | 17063.498000 | 17182.622200 | +119.124200 |
| 14/10/2024 | +1.6781% | 16779.539000 | 17063.498000 | +283.959000 |
| 11/10/2024 | +0.1930% | 16747.187000 | 16779.539000 | +32.352000 |
| 10/10/2024 | +0.6526% | 16638.245200 | 16747.187000 | +108.941800 |
| 09/10/2024 | +1.2858% | 16425.680200 | 16638.245200 | +212.565000 |
| 08/10/2024 | -0.3327% | 16480.419700 | 16425.680200 | -54.739500 |
| 07/10/2024 | +2.3310% | 16100.696600 | 16480.419700 | +379.723100 |
| 04/10/2024 | -0.1597% | 16126.435400 | 16100.696600 | -25.738800 |
| 03/10/2024 | +1.0636% | 15955.820700 | 16126.435400 | +170.614700 |
| 02/10/2024 | -0.7104% | 16069.579100 | 15955.820700 | -113.758400 |
| 01/10/2024 | +0.2668% | 16026.764700 | 16069.579100 | +42.814400 |
| 30/09/2024 | +0.2534% | 15986.201500 | 16026.764700 | +40.563200 |
| 27/09/2024 | -0.5317% | 16071.427000 | 15986.201500 | -85.225500 |
| 26/09/2024 | -1.6384% | 16336.918300 | 16071.427000 | -265.491300 |
| 25/09/2024 | +0.9258% | 16186.363600 | 16336.918300 | +150.554700 |
| 24/09/2024 | -0.5812% | 16280.716800 | 16186.363600 | -94.353200 |
| 23/09/2024 | +2.7997% | 15831.226000 | 16280.716800 | +449.490800 |
| 17/09/2024 | +0.3856% | 15770.296300 | 15831.226000 | +60.929700 |
| 16/09/2024 | +0.6995% | 15660.368500 | 15770.296300 | +109.927800 |
| 13/09/2024 | -0.1637% | 15686.029300 | 15660.368500 | -25.660800 |
| 12/09/2024 | +0.0859% | 15672.560300 | 15686.029300 | +13.469000 |
| 11/09/2024 | +0.2374% | 15635.395700 | 15672.560300 | +37.164600 |
| 10/09/2024 | +1.3599% | 15424.215200 | 15635.395700 | +211.180500 |
| 09/09/2024 | -2.1257% | 15755.597300 | 15424.215200 | -331.382100 |
| 06/09/2024 | +0.7652% | 15635.490500 | 15755.597300 | +120.106800 |
| 05/09/2024 | +0.7448% | 15519.462400 | 15635.490500 | +116.028100 |
| 04/09/2024 | -1.2671% | 15717.359800 | 15519.462400 | -197.897400 |
| 03/09/2024 | +1.1284% | 15541.007300 | 15717.359800 | +176.352500 |
| 02/09/2024 | +1.1822% | 15358.363900 | 15541.007300 | +182.643400 |
| 30/08/2024 | +0.2131% | 15325.668400 | 15358.363900 | +32.695500 |
| 29/08/2024 | -0.5825% | 15415.204400 | 15325.668400 | -89.536000 |
| 28/08/2024 | +0.2383% | 15378.506400 | 15415.204400 | +36.698000 |
| 27/08/2024 | -0.6398% | 15477.212600 | 15378.506400 | -98.706200 |
| 26/08/2024 | +1.3736% | 15266.067100 | 15477.212600 | +211.145500 |
| 23/08/2024 | -2.9448% | 15722.309100 | 15266.067100 | -456.242000 |
| 22/08/2024 | +1.4544% | 15495.296000 | 15722.309100 | +227.013100 |
| 21/08/2024 | -1.1000% | 15666.682300 | 15495.296000 | -171.386300 |
| 20/08/2024 | +0.6837% | 15559.940800 | 15666.682300 | +106.741500 |
| 19/08/2024 | +2.0400% | 15245.741000 | 15559.940800 | +314.199800 |
| 16/08/2024 | +0.1444% | 15223.736300 | 15245.741000 | +22.004700 |
| 14/08/2024 | +2.5084% | 14846.613700 | 15223.736300 | +377.122600 |
| 13/08/2024 | -0.4440% | 14912.681400 | 14846.613700 | -66.067700 |
| 12/08/2024 | +1.0669% | 14754.418900 | 14912.681400 | +158.262500 |
| 09/08/2024 | +2.0670% | 14452.576900 | 14754.418900 | +301.842000 |
| 08/08/2024 | -1.0945% | 14611.622500 | 14452.576900 | -159.045600 |
| 07/08/2024 | +0.9467% | 14473.940800 | 14611.622500 | +137.681700 |
| 06/08/2024 | -3.4795% | 14986.432600 | 14473.940800 | -512.491800 |
| 05/08/2024 | -0.4036% | 15047.039300 | 14986.432600 | -60.606700 |
| 02/08/2024 | -1.6266% | 15293.797500 | 15047.039300 | -246.758200 |
Mostrando 201 -
300
de 1447 registros