Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.2334%
Máximo
3.7548%
Mínimo
-4.3002%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +1.6927% | 17579.205600 | 17879.298900 | +300.093300 |
| 29/10/2024 | +1.0147% | 17401.726300 | 17579.205600 | +177.479300 |
| 28/10/2024 | -0.2480% | 17444.931000 | 17401.726300 | -43.204700 |
| 25/10/2024 | +2.7112% | 16978.309800 | 17444.931000 | +466.621200 |
| 24/10/2024 | -1.6054% | 17253.080300 | 16978.309800 | -274.770500 |
| 23/10/2024 | -0.7320% | 17379.840700 | 17253.080300 | -126.760400 |
| 22/10/2024 | -0.7001% | 17501.950400 | 17379.840700 | -122.109700 |
| 21/10/2024 | +1.7946% | 17190.661000 | 17501.950400 | +311.289400 |
| 18/10/2024 | -0.0876% | 17205.733800 | 17190.661000 | -15.072800 |
| 17/10/2024 | +0.2856% | 17156.672700 | 17205.733800 | +49.061100 |
| 16/10/2024 | -0.1511% | 17182.622200 | 17156.672700 | -25.949500 |
| 15/10/2024 | +0.6957% | 17063.498000 | 17182.622200 | +119.124200 |
| 14/10/2024 | +1.6781% | 16779.539000 | 17063.498000 | +283.959000 |
| 11/10/2024 | +0.1930% | 16747.187000 | 16779.539000 | +32.352000 |
| 10/10/2024 | +0.6526% | 16638.245200 | 16747.187000 | +108.941800 |
| 09/10/2024 | +1.2858% | 16425.680200 | 16638.245200 | +212.565000 |
| 08/10/2024 | -0.3327% | 16480.419700 | 16425.680200 | -54.739500 |
| 07/10/2024 | +2.3310% | 16100.696600 | 16480.419700 | +379.723100 |
| 04/10/2024 | -0.1597% | 16126.435400 | 16100.696600 | -25.738800 |
| 03/10/2024 | +1.0636% | 15955.820700 | 16126.435400 | +170.614700 |
| 02/10/2024 | -0.7104% | 16069.579100 | 15955.820700 | -113.758400 |
| 01/10/2024 | +0.2668% | 16026.764700 | 16069.579100 | +42.814400 |
| 30/09/2024 | +0.2534% | 15986.201500 | 16026.764700 | +40.563200 |
| 27/09/2024 | -0.5317% | 16071.427000 | 15986.201500 | -85.225500 |
| 26/09/2024 | -1.6384% | 16336.918300 | 16071.427000 | -265.491300 |
| 25/09/2024 | +0.9258% | 16186.363600 | 16336.918300 | +150.554700 |
| 24/09/2024 | -0.5812% | 16280.716800 | 16186.363600 | -94.353200 |
| 23/09/2024 | +2.7997% | 15831.226000 | 16280.716800 | +449.490800 |
| 17/09/2024 | +0.3856% | 15770.296300 | 15831.226000 | +60.929700 |
| 16/09/2024 | +0.6995% | 15660.368500 | 15770.296300 | +109.927800 |
| 13/09/2024 | -0.1637% | 15686.029300 | 15660.368500 | -25.660800 |
| 12/09/2024 | +0.0859% | 15672.560300 | 15686.029300 | +13.469000 |
| 11/09/2024 | +0.2374% | 15635.395700 | 15672.560300 | +37.164600 |
| 10/09/2024 | +1.3599% | 15424.215200 | 15635.395700 | +211.180500 |
| 09/09/2024 | -2.1257% | 15755.597300 | 15424.215200 | -331.382100 |
| 06/09/2024 | +0.7652% | 15635.490500 | 15755.597300 | +120.106800 |
| 05/09/2024 | +0.7448% | 15519.462400 | 15635.490500 | +116.028100 |
| 04/09/2024 | -1.2671% | 15717.359800 | 15519.462400 | -197.897400 |
| 03/09/2024 | +1.1284% | 15541.007300 | 15717.359800 | +176.352500 |
| 02/09/2024 | +1.1822% | 15358.363900 | 15541.007300 | +182.643400 |
| 30/08/2024 | +0.2131% | 15325.668400 | 15358.363900 | +32.695500 |
| 29/08/2024 | -0.5825% | 15415.204400 | 15325.668400 | -89.536000 |
| 28/08/2024 | +0.2383% | 15378.506400 | 15415.204400 | +36.698000 |
| 27/08/2024 | -0.6398% | 15477.212600 | 15378.506400 | -98.706200 |
| 26/08/2024 | +1.3736% | 15266.067100 | 15477.212600 | +211.145500 |
| 23/08/2024 | -2.9448% | 15722.309100 | 15266.067100 | -456.242000 |
| 22/08/2024 | +1.4544% | 15495.296000 | 15722.309100 | +227.013100 |
| 21/08/2024 | -1.1000% | 15666.682300 | 15495.296000 | -171.386300 |
| 20/08/2024 | +0.6837% | 15559.940800 | 15666.682300 | +106.741500 |
| 19/08/2024 | +2.0400% | 15245.741000 | 15559.940800 | +314.199800 |
| 16/08/2024 | +0.1444% | 15223.736300 | 15245.741000 | +22.004700 |
| 14/08/2024 | +2.5084% | 14846.613700 | 15223.736300 | +377.122600 |
| 13/08/2024 | -0.4440% | 14912.681400 | 14846.613700 | -66.067700 |
| 12/08/2024 | +1.0669% | 14754.418900 | 14912.681400 | +158.262500 |
| 09/08/2024 | +2.0670% | 14452.576900 | 14754.418900 | +301.842000 |
| 08/08/2024 | -1.0945% | 14611.622500 | 14452.576900 | -159.045600 |
| 07/08/2024 | +0.9467% | 14473.940800 | 14611.622500 | +137.681700 |
| 06/08/2024 | -3.4795% | 14986.432600 | 14473.940800 | -512.491800 |
| 05/08/2024 | -0.4036% | 15047.039300 | 14986.432600 | -60.606700 |
| 02/08/2024 | -1.6266% | 15293.797500 | 15047.039300 | -246.758200 |
| 01/08/2024 | +0.7309% | 15182.419300 | 15293.797500 | +111.378200 |
| 31/07/2024 | -1.9659% | 15483.843300 | 15182.419300 | -301.424000 |
| 30/07/2024 | +0.1079% | 15467.151800 | 15483.843300 | +16.691500 |
| 29/07/2024 | +1.9048% | 15175.314200 | 15467.151800 | +291.837600 |
| 26/07/2024 | +0.5822% | 15087.217300 | 15175.314200 | +88.096900 |
| 25/07/2024 | -4.3002% | 15750.145300 | 15087.217300 | -662.928000 |
| 24/07/2024 | +0.2941% | 15703.899500 | 15750.145300 | +46.245800 |
| 23/07/2024 | +0.7032% | 15593.858200 | 15703.899500 | +110.041300 |
| 22/07/2024 | +1.1333% | 15418.124600 | 15593.858200 | +175.733600 |
| 19/07/2024 | -1.0990% | 15588.505900 | 15418.124600 | -170.381300 |
| 18/07/2024 | -0.7740% | 15709.628700 | 15588.505900 | -121.122800 |
| 17/07/2024 | +3.7548% | 15130.699200 | 15709.628700 | +578.929500 |
| 15/07/2024 | +0.5867% | 15042.193600 | 15130.699200 | +88.505600 |
| 12/07/2024 | +0.1421% | 15020.840500 | 15042.193600 | +21.353100 |
| 11/07/2024 | -1.3084% | 15218.670800 | 15020.840500 | -197.830300 |
| 10/07/2024 | -1.5059% | 15449.584100 | 15218.670800 | -230.913300 |
| 09/07/2024 | -1.2136% | 15638.215200 | 15449.584100 | -188.631100 |
| 08/07/2024 | +1.5530% | 15397.226300 | 15638.215200 | +240.988900 |
| 05/07/2024 | -0.3340% | 15448.745100 | 15397.226300 | -51.518800 |
| 04/07/2024 | +0.3646% | 15392.517700 | 15448.745100 | +56.227400 |
| 03/07/2024 | +0.1249% | 15373.305000 | 15392.517700 | +19.212700 |
| 02/07/2024 | +0.7243% | 15262.359000 | 15373.305000 | +110.946000 |
| 01/07/2024 | -0.4899% | 15337.306800 | 15262.359000 | -74.947800 |
| 28/06/2024 | +0.1880% | 15308.492800 | 15337.306800 | +28.814000 |
| 27/06/2024 | +0.7668% | 15191.552600 | 15308.492800 | +116.940200 |
| 26/06/2024 | +1.4555% | 14972.046800 | 15191.552600 | +219.505800 |
| 25/06/2024 | -0.7682% | 15087.501100 | 14972.046800 | -115.454300 |
| 24/06/2024 | +1.1420% | 14916.187900 | 15087.501100 | +171.313200 |
| 21/06/2024 | +0.4374% | 14851.081400 | 14916.187900 | +65.106500 |
| 19/06/2024 | -1.0647% | 15010.051000 | 14851.081400 | -158.969600 |
| 18/06/2024 | +0.4203% | 14947.093200 | 15010.051000 | +62.957800 |
| 17/06/2024 | +1.1526% | 14775.799000 | 14947.093200 | +171.294200 |
| 14/06/2024 | -0.6661% | 14874.556000 | 14775.799000 | -98.757000 |
| 13/06/2024 | +2.5601% | 14498.588100 | 14874.556000 | +375.967900 |
| 12/06/2024 | -1.0129% | 14646.185700 | 14498.588100 | -147.597600 |
| 11/06/2024 | +0.0526% | 14638.486400 | 14646.185700 | +7.699300 |
| 10/06/2024 | -0.0725% | 14649.099700 | 14638.486400 | -10.613300 |
| 07/06/2024 | +1.3439% | 14453.544800 | 14649.099700 | +195.554900 |
| 06/06/2024 | +1.5770% | 14227.396600 | 14453.544800 | +226.148200 |
| 05/06/2024 | +0.4889% | 14158.014900 | 14227.396600 | +69.381700 |
Mostrando 301 -
400
de 1507 registros