Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1411%
Máximo
4.6070%
Mínimo
-4.6150%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -3.5566% | 12952.101200 | 12499.536200 | -452.565000 |
| 09/08/2023 | -2.2717% | 13249.700800 | 12952.101200 | -297.599600 |
| 08/08/2023 | +1.0029% | 13117.486000 | 13249.700800 | +132.214800 |
| 07/08/2023 | +1.1340% | 12969.579000 | 13117.486000 | +147.907000 |
| 04/08/2023 | -1.5670% | 13174.412600 | 12969.579000 | -204.833600 |
| 03/08/2023 | -2.5884% | 13519.871300 | 13174.412600 | -345.458700 |
| 02/08/2023 | -1.4783% | 13721.225800 | 13519.871300 | -201.354500 |
| 01/08/2023 | +1.2762% | 13547.222200 | 13721.225800 | +174.003600 |
| 31/07/2023 | +4.6070% | 12937.260200 | 13547.222200 | +609.962000 |
| 28/07/2023 | -0.5026% | 13002.444500 | 12937.260200 | -65.184300 |
| 27/07/2023 | -0.2959% | 13040.981500 | 13002.444500 | -38.537000 |
| 26/07/2023 | -0.0351% | 13045.564200 | 13040.981500 | -4.582700 |
| 25/07/2023 | -0.3562% | 13092.109200 | 13045.564200 | -46.545000 |
| 24/07/2023 | +0.5682% | 13017.927100 | 13092.109200 | +74.182100 |
| 21/07/2023 | -1.9020% | 13267.891900 | 13017.927100 | -249.964800 |
| 20/07/2023 | -0.4518% | 13327.973200 | 13267.891900 | -60.081300 |
| 19/07/2023 | +0.2186% | 13298.873900 | 13327.973200 | +29.099300 |
| 18/07/2023 | +1.0417% | 13161.063000 | 13298.873900 | +137.810900 |
| 17/07/2023 | +0.2153% | 13132.760600 | 13161.063000 | +28.302400 |
| 14/07/2023 | +3.2636% | 12711.082700 | 13132.760600 | +421.677900 |
| 13/07/2023 | +0.5197% | 12645.195600 | 12711.082700 | +65.887100 |
| 12/07/2023 | +2.1553% | 12375.564100 | 12645.195600 | +269.631500 |
| 11/07/2023 | +1.1549% | 12233.464400 | 12375.564100 | +142.099700 |
| 10/07/2023 | +1.0305% | 12108.051500 | 12233.464400 | +125.412900 |
| 07/07/2023 | -2.2193% | 12379.770800 | 12108.051500 | -271.719300 |
| 06/07/2023 | +0.5260% | 12314.823300 | 12379.770800 | +64.947500 |
| 05/07/2023 | +0.1482% | 12296.585100 | 12314.823300 | +18.238200 |
| 04/07/2023 | +0.4302% | 12243.794800 | 12296.585100 | +52.790300 |
| 03/07/2023 | +0.9492% | 12128.125400 | 12243.794800 | +115.669400 |
| 30/06/2023 | -1.6229% | 12326.561100 | 12128.125400 | -198.435700 |
| 29/06/2023 | +1.5828% | 12132.989700 | 12326.561100 | +193.571400 |
| 28/06/2023 | +1.6038% | 11939.947100 | 12132.989700 | +193.042600 |
| 27/06/2023 | -1.5946% | 12131.868900 | 11939.947100 | -191.921800 |
| 23/06/2023 | +0.3806% | 12085.778200 | 12131.868900 | +46.090700 |
| 22/06/2023 | -2.1567% | 12349.257100 | 12085.778200 | -263.478900 |
| 20/06/2023 | +0.7493% | 12257.074800 | 12349.257100 | +92.182300 |
| 19/06/2023 | -0.8920% | 12366.897700 | 12257.074800 | -109.822900 |
| 16/06/2023 | +1.2771% | 12209.962500 | 12366.897700 | +156.935200 |
| 15/06/2023 | -0.3483% | 12252.567700 | 12209.962500 | -42.605200 |
| 14/06/2023 | +0.6293% | 12175.704800 | 12252.567700 | +76.862900 |
| 13/06/2023 | +1.5325% | 11990.530500 | 12175.704800 | +185.174300 |
| 12/06/2023 | +2.5802% | 11685.109400 | 11990.530500 | +305.421100 |
| 09/06/2023 | +0.6358% | 11611.046500 | 11685.109400 | +74.062900 |
| 08/06/2023 | -3.4949% | 12024.016400 | 11611.046500 | -412.969900 |
| 07/06/2023 | +0.3318% | 11984.187600 | 12024.016400 | +39.828800 |
| 06/06/2023 | +1.0954% | 11853.630800 | 11984.187600 | +130.556800 |
| 05/06/2023 | +1.5255% | 11674.174400 | 11853.630800 | +179.456400 |
| 02/06/2023 | +1.6197% | 11486.615600 | 11674.174400 | +187.558800 |
| 01/06/2023 | +0.3700% | 11444.197800 | 11486.615600 | +42.417800 |
| 31/05/2023 | +1.6703% | 11254.635500 | 11444.197800 | +189.562300 |
| 30/05/2023 | +2.3934% | 10988.461900 | 11254.635500 | +266.173600 |
| 29/05/2023 | -0.2472% | 11015.658800 | 10988.461900 | -27.196900 |
| 26/05/2023 | -2.7119% | 11318.484700 | 11015.658800 | -302.825900 |
| 25/05/2023 | -0.1032% | 11330.170600 | 11318.484700 | -11.685900 |
| 24/05/2023 | -0.8098% | 11422.291800 | 11330.170600 | -92.121200 |
| 23/05/2023 | +1.3781% | 11265.966400 | 11422.291800 | +156.325400 |
| 22/05/2023 | +1.5053% | 11097.646200 | 11265.966400 | +168.320200 |
| 19/05/2023 | +1.9071% | 10888.006300 | 11097.646200 | +209.639900 |
| 18/05/2023 | -0.1409% | 10903.353800 | 10888.006300 | -15.347500 |
| 17/05/2023 | -0.7101% | 10981.057500 | 10903.353800 | -77.703700 |
| 16/05/2023 | +2.3091% | 10730.398200 | 10981.057500 | +250.659300 |
| 15/05/2023 | -1.9686% | 10943.731400 | 10730.398200 | -213.333200 |
| 12/05/2023 | -0.9165% | 11044.489900 | 10943.731400 | -100.758500 |
| 11/05/2023 | +2.2413% | 10799.700300 | 11044.489900 | +244.789600 |
| 10/05/2023 | +1.6702% | 10620.819700 | 10799.700300 | +178.880600 |
| 09/05/2023 | -0.1263% | 10634.246300 | 10620.819700 | -13.426600 |
| 08/05/2023 | +1.9858% | 10425.153300 | 10634.246300 | +209.093000 |
| 05/05/2023 | +0.9447% | 10327.132700 | 10425.153300 | +98.020600 |
| 04/05/2023 | -0.3577% | 10364.144000 | 10327.132700 | -37.011300 |
| 03/05/2023 | -0.8619% | 10453.861600 | 10364.144000 | -89.717600 |
| 02/05/2023 | +0.1684% | 10436.272600 | 10453.861600 | +17.589000 |
| 28/04/2023 | +2.1083% | 10218.546900 | 10436.272600 | +217.725700 |
| 27/04/2023 | +0.1455% | 10203.689000 | 10218.546900 | +14.857900 |
| 26/04/2023 | -4.6150% | 10685.628400 | 10203.689000 | -481.939400 |
| 25/04/2023 | -0.9180% | 10784.174200 | 10685.628400 | -98.545800 |
| 24/04/2023 | +2.7765% | 10488.874500 | 10784.174200 | +295.299700 |
| 21/04/2023 | -0.4921% | 10540.614500 | 10488.874500 | -51.740000 |
| 20/04/2023 | -0.9411% | 10640.279200 | 10540.614500 | -99.664700 |
| 19/04/2023 | +0.4049% | 10597.284600 | 10640.279200 | +42.994600 |
| 18/04/2023 | -0.6576% | 10667.198400 | 10597.284600 | -69.913800 |
| 17/04/2023 | +0.2273% | 10642.982600 | 10667.198400 | +24.215800 |
| 14/04/2023 | +1.9899% | 10433.296200 | 10642.982600 | +209.686400 |
| 13/04/2023 | -1.7556% | 10618.075900 | 10433.296200 | -184.779700 |
| 12/04/2023 | -0.8459% | 10708.271800 | 10618.075900 | -90.195900 |
| 11/04/2023 | -0.7373% | 10787.514300 | 10708.271800 | -79.242500 |
| 10/04/2023 | +0.8166% | 10699.785700 | 10787.514300 | +87.728600 |
| 06/04/2023 | -2.0963% | 10926.454900 | 10699.785700 | -226.669200 |
| 05/04/2023 | -0.0901% | 10936.302800 | 10926.454900 | -9.847900 |
| 04/04/2023 | +0.4800% | 10883.930300 | 10936.302800 | +52.372500 |
| 03/04/2023 | +3.9795% | 10459.308600 | 10883.930300 | +424.621700 |
| 31/03/2023 | +1.5255% | 10300.965700 | 10459.308600 | +158.342900 |
| 30/03/2023 | +2.0123% | 10095.746700 | 10300.965700 | +205.219000 |
| 29/03/2023 | -1.5919% | 10257.744600 | 10095.746700 | -161.997900 |
| 28/03/2023 | -0.6917% | 10328.946600 | 10257.744600 | -71.202000 |
| 27/03/2023 | -1.4259% | 10477.278500 | 10328.946600 | -148.331900 |
| 24/03/2023 | +1.0816% | 10364.567100 | 10477.278500 | +112.711400 |
| 23/03/2023 | -4.3076% | 10820.786100 | 10364.567100 | -456.219000 |
| 22/03/2023 | +2.4685% | 10556.950000 | 10820.786100 | +263.836100 |
| 21/03/2023 | -0.9386% | 10656.498700 | 10556.950000 | -99.548700 |
| 20/03/2023 | -1.8401% | 10854.404300 | 10656.498700 | -197.905600 |
Mostrando 601 -
700
de 1506 registros