Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0821%
Máximo
5.7441%
Mínimo
-4.6150%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -1.6229% 12326.561100 12128.125400 -198.435700
29/06/2023 +1.5828% 12132.989700 12326.561100 +193.571400
28/06/2023 +1.6038% 11939.947100 12132.989700 +193.042600
27/06/2023 -1.5946% 12131.868900 11939.947100 -191.921800
23/06/2023 +0.3806% 12085.778200 12131.868900 +46.090700
22/06/2023 -2.1567% 12349.257100 12085.778200 -263.478900
20/06/2023 +0.7493% 12257.074800 12349.257100 +92.182300
19/06/2023 -0.8920% 12366.897700 12257.074800 -109.822900
16/06/2023 +1.2771% 12209.962500 12366.897700 +156.935200
15/06/2023 -0.3483% 12252.567700 12209.962500 -42.605200
14/06/2023 +0.6293% 12175.704800 12252.567700 +76.862900
13/06/2023 +1.5325% 11990.530500 12175.704800 +185.174300
12/06/2023 +2.5802% 11685.109400 11990.530500 +305.421100
09/06/2023 +0.6358% 11611.046500 11685.109400 +74.062900
08/06/2023 -3.4949% 12024.016400 11611.046500 -412.969900
07/06/2023 +0.3318% 11984.187600 12024.016400 +39.828800
06/06/2023 +1.0954% 11853.630800 11984.187600 +130.556800
05/06/2023 +1.5255% 11674.174400 11853.630800 +179.456400
02/06/2023 +1.6197% 11486.615600 11674.174400 +187.558800
01/06/2023 +0.3700% 11444.197800 11486.615600 +42.417800
31/05/2023 +1.6703% 11254.635500 11444.197800 +189.562300
30/05/2023 +2.3934% 10988.461900 11254.635500 +266.173600
29/05/2023 -0.2472% 11015.658800 10988.461900 -27.196900
26/05/2023 -2.7119% 11318.484700 11015.658800 -302.825900
25/05/2023 -0.1032% 11330.170600 11318.484700 -11.685900
24/05/2023 -0.8098% 11422.291800 11330.170600 -92.121200
23/05/2023 +1.3781% 11265.966400 11422.291800 +156.325400
22/05/2023 +1.5053% 11097.646200 11265.966400 +168.320200
19/05/2023 +1.9071% 10888.006300 11097.646200 +209.639900
18/05/2023 -0.1409% 10903.353800 10888.006300 -15.347500
17/05/2023 -0.7101% 10981.057500 10903.353800 -77.703700
16/05/2023 +2.3091% 10730.398200 10981.057500 +250.659300
15/05/2023 -1.9686% 10943.731400 10730.398200 -213.333200
12/05/2023 -0.9165% 11044.489900 10943.731400 -100.758500
11/05/2023 +2.2413% 10799.700300 11044.489900 +244.789600
10/05/2023 +1.6702% 10620.819700 10799.700300 +178.880600
09/05/2023 -0.1263% 10634.246300 10620.819700 -13.426600
08/05/2023 +1.9858% 10425.153300 10634.246300 +209.093000
05/05/2023 +0.9447% 10327.132700 10425.153300 +98.020600
04/05/2023 -0.3577% 10364.144000 10327.132700 -37.011300
03/05/2023 -0.8619% 10453.861600 10364.144000 -89.717600
02/05/2023 +0.1684% 10436.272600 10453.861600 +17.589000
28/04/2023 +2.1083% 10218.546900 10436.272600 +217.725700
27/04/2023 +0.1455% 10203.689000 10218.546900 +14.857900
26/04/2023 -4.6150% 10685.628400 10203.689000 -481.939400
25/04/2023 -0.9180% 10784.174200 10685.628400 -98.545800
24/04/2023 +2.7765% 10488.874500 10784.174200 +295.299700
21/04/2023 -0.4921% 10540.614500 10488.874500 -51.740000
20/04/2023 -0.9411% 10640.279200 10540.614500 -99.664700
19/04/2023 +0.4049% 10597.284600 10640.279200 +42.994600
18/04/2023 -0.6576% 10667.198400 10597.284600 -69.913800
17/04/2023 +0.2273% 10642.982600 10667.198400 +24.215800
14/04/2023 +1.9899% 10433.296200 10642.982600 +209.686400
13/04/2023 -1.7556% 10618.075900 10433.296200 -184.779700
12/04/2023 -0.8459% 10708.271800 10618.075900 -90.195900
11/04/2023 -0.7373% 10787.514300 10708.271800 -79.242500
10/04/2023 +0.8166% 10699.785700 10787.514300 +87.728600
06/04/2023 -2.0963% 10926.454900 10699.785700 -226.669200
05/04/2023 -0.0901% 10936.302800 10926.454900 -9.847900
04/04/2023 +0.4800% 10883.930300 10936.302800 +52.372500
03/04/2023 +3.9795% 10459.308600 10883.930300 +424.621700
31/03/2023 +1.5255% 10300.965700 10459.308600 +158.342900
30/03/2023 +2.0123% 10095.746700 10300.965700 +205.219000
29/03/2023 -1.5919% 10257.744600 10095.746700 -161.997900
28/03/2023 -0.6917% 10328.946600 10257.744600 -71.202000
27/03/2023 -1.4259% 10477.278500 10328.946600 -148.331900
24/03/2023 +1.0816% 10364.567100 10477.278500 +112.711400
23/03/2023 -4.3076% 10820.786100 10364.567100 -456.219000
22/03/2023 +2.4685% 10556.950000 10820.786100 +263.836100
21/03/2023 -0.9386% 10656.498700 10556.950000 -99.548700
20/03/2023 -1.8401% 10854.404300 10656.498700 -197.905600
17/03/2023 +3.1658% 10516.157400 10854.404300 +338.246900
16/03/2023 +1.0137% 10410.092300 10516.157400 +106.065100
15/03/2023 +4.4567% 9956.329700 10410.092300 +453.762600
14/03/2023 +1.4264% 9815.318700 9956.329700 +141.011000
13/03/2023 -2.8812% 10102.234200 9815.318700 -286.915500
10/03/2023 -3.4442% 10456.236600 10102.234200 -354.002400
09/03/2023 -0.4863% 10507.212800 10456.236600 -50.976200
08/03/2023 +0.0380% 10503.218200 10507.212800 +3.994600
07/03/2023 -1.5796% 10670.448400 10503.218200 -167.230200
06/03/2023 +2.3976% 10417.657400 10670.448400 +252.791000
03/03/2023 -0.0535% 10423.234300 10417.657400 -5.576900
02/03/2023 -1.0980% 10538.313500 10423.234300 -115.079200
01/03/2023 -1.6702% 10715.801800 10538.313500 -177.488300
28/02/2023 +0.3231% 10681.229600 10715.801800 +34.572200
27/02/2023 -0.6883% 10755.001000 10681.229600 -73.771400
24/02/2023 +1.9853% 10543.582800 10755.001000 +211.418200
23/02/2023 +0.5231% 10488.569900 10543.582800 +55.012900
22/02/2023 -3.2137% 10831.120300 10488.569900 -342.550400
21/02/2023 +0.7224% 10753.159900 10831.120300 +77.960400
20/02/2023 -3.2601% 11109.503700 10753.159900 -356.343800
17/02/2023 -4.2445% 11591.191600 11109.503700 -481.687900
16/02/2023 +5.7441% 10944.142800 11591.191600 +647.048800
15/02/2023 +2.9607% 10624.867400 10944.142800 +319.275400
14/02/2023 +1.2685% 10490.941300 10624.867400 +133.926100
13/02/2023 -3.1035% 10821.628600 10490.941300 -330.687300
10/02/2023 -0.4579% 10871.291400 10821.628600 -49.662800
09/02/2023 -1.0942% 10990.901700 10871.291400 -119.610300
08/02/2023 +0.3298% 10954.717300 10990.901700 +36.184400
07/02/2023 -1.9608% 11171.636700 10954.717300 -216.919400
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial