Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0823%
Máximo
6.5789%
Mínimo
-4.6150%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.7101% | 10981.057500 | 10903.353800 | -77.703700 |
| 16/05/2023 | +2.3091% | 10730.398200 | 10981.057500 | +250.659300 |
| 15/05/2023 | -1.9686% | 10943.731400 | 10730.398200 | -213.333200 |
| 12/05/2023 | -0.9165% | 11044.489900 | 10943.731400 | -100.758500 |
| 11/05/2023 | +2.2413% | 10799.700300 | 11044.489900 | +244.789600 |
| 10/05/2023 | +1.6702% | 10620.819700 | 10799.700300 | +178.880600 |
| 09/05/2023 | -0.1263% | 10634.246300 | 10620.819700 | -13.426600 |
| 08/05/2023 | +1.9858% | 10425.153300 | 10634.246300 | +209.093000 |
| 05/05/2023 | +0.9447% | 10327.132700 | 10425.153300 | +98.020600 |
| 04/05/2023 | -0.3577% | 10364.144000 | 10327.132700 | -37.011300 |
| 03/05/2023 | -0.8619% | 10453.861600 | 10364.144000 | -89.717600 |
| 02/05/2023 | +0.1684% | 10436.272600 | 10453.861600 | +17.589000 |
| 28/04/2023 | +2.1083% | 10218.546900 | 10436.272600 | +217.725700 |
| 27/04/2023 | +0.1455% | 10203.689000 | 10218.546900 | +14.857900 |
| 26/04/2023 | -4.6150% | 10685.628400 | 10203.689000 | -481.939400 |
| 25/04/2023 | -0.9180% | 10784.174200 | 10685.628400 | -98.545800 |
| 24/04/2023 | +2.7765% | 10488.874500 | 10784.174200 | +295.299700 |
| 21/04/2023 | -0.4921% | 10540.614500 | 10488.874500 | -51.740000 |
| 20/04/2023 | -0.9411% | 10640.279200 | 10540.614500 | -99.664700 |
| 19/04/2023 | +0.4049% | 10597.284600 | 10640.279200 | +42.994600 |
| 18/04/2023 | -0.6576% | 10667.198400 | 10597.284600 | -69.913800 |
| 17/04/2023 | +0.2273% | 10642.982600 | 10667.198400 | +24.215800 |
| 14/04/2023 | +1.9899% | 10433.296200 | 10642.982600 | +209.686400 |
| 13/04/2023 | -1.7556% | 10618.075900 | 10433.296200 | -184.779700 |
| 12/04/2023 | -0.8459% | 10708.271800 | 10618.075900 | -90.195900 |
| 11/04/2023 | -0.7373% | 10787.514300 | 10708.271800 | -79.242500 |
| 10/04/2023 | +0.8166% | 10699.785700 | 10787.514300 | +87.728600 |
| 06/04/2023 | -2.0963% | 10926.454900 | 10699.785700 | -226.669200 |
| 05/04/2023 | -0.0901% | 10936.302800 | 10926.454900 | -9.847900 |
| 04/04/2023 | +0.4800% | 10883.930300 | 10936.302800 | +52.372500 |
| 03/04/2023 | +3.9795% | 10459.308600 | 10883.930300 | +424.621700 |
| 31/03/2023 | +1.5255% | 10300.965700 | 10459.308600 | +158.342900 |
| 30/03/2023 | +2.0123% | 10095.746700 | 10300.965700 | +205.219000 |
| 29/03/2023 | -1.5919% | 10257.744600 | 10095.746700 | -161.997900 |
| 28/03/2023 | -0.6917% | 10328.946600 | 10257.744600 | -71.202000 |
| 27/03/2023 | -1.4259% | 10477.278500 | 10328.946600 | -148.331900 |
| 24/03/2023 | +1.0816% | 10364.567100 | 10477.278500 | +112.711400 |
| 23/03/2023 | -4.3076% | 10820.786100 | 10364.567100 | -456.219000 |
| 22/03/2023 | +2.4685% | 10556.950000 | 10820.786100 | +263.836100 |
| 21/03/2023 | -0.9386% | 10656.498700 | 10556.950000 | -99.548700 |
| 20/03/2023 | -1.8401% | 10854.404300 | 10656.498700 | -197.905600 |
| 17/03/2023 | +3.1658% | 10516.157400 | 10854.404300 | +338.246900 |
| 16/03/2023 | +1.0137% | 10410.092300 | 10516.157400 | +106.065100 |
| 15/03/2023 | +4.4567% | 9956.329700 | 10410.092300 | +453.762600 |
| 14/03/2023 | +1.4264% | 9815.318700 | 9956.329700 | +141.011000 |
| 13/03/2023 | -2.8812% | 10102.234200 | 9815.318700 | -286.915500 |
| 10/03/2023 | -3.4442% | 10456.236600 | 10102.234200 | -354.002400 |
| 09/03/2023 | -0.4863% | 10507.212800 | 10456.236600 | -50.976200 |
| 08/03/2023 | +0.0380% | 10503.218200 | 10507.212800 | +3.994600 |
| 07/03/2023 | -1.5796% | 10670.448400 | 10503.218200 | -167.230200 |
| 06/03/2023 | +2.3976% | 10417.657400 | 10670.448400 | +252.791000 |
| 03/03/2023 | -0.0535% | 10423.234300 | 10417.657400 | -5.576900 |
| 02/03/2023 | -1.0980% | 10538.313500 | 10423.234300 | -115.079200 |
| 01/03/2023 | -1.6702% | 10715.801800 | 10538.313500 | -177.488300 |
| 28/02/2023 | +0.3231% | 10681.229600 | 10715.801800 | +34.572200 |
| 27/02/2023 | -0.6883% | 10755.001000 | 10681.229600 | -73.771400 |
| 24/02/2023 | +1.9853% | 10543.582800 | 10755.001000 | +211.418200 |
| 23/02/2023 | +0.5231% | 10488.569900 | 10543.582800 | +55.012900 |
| 22/02/2023 | -3.2137% | 10831.120300 | 10488.569900 | -342.550400 |
| 21/02/2023 | +0.7224% | 10753.159900 | 10831.120300 | +77.960400 |
| 20/02/2023 | -3.2601% | 11109.503700 | 10753.159900 | -356.343800 |
| 17/02/2023 | -4.2445% | 11591.191600 | 11109.503700 | -481.687900 |
| 16/02/2023 | +5.7441% | 10944.142800 | 11591.191600 | +647.048800 |
| 15/02/2023 | +2.9607% | 10624.867400 | 10944.142800 | +319.275400 |
| 14/02/2023 | +1.2685% | 10490.941300 | 10624.867400 | +133.926100 |
| 13/02/2023 | -3.1035% | 10821.628600 | 10490.941300 | -330.687300 |
| 10/02/2023 | -0.4579% | 10871.291400 | 10821.628600 | -49.662800 |
| 09/02/2023 | -1.0942% | 10990.901700 | 10871.291400 | -119.610300 |
| 08/02/2023 | +0.3298% | 10954.717300 | 10990.901700 | +36.184400 |
| 07/02/2023 | -1.9608% | 11171.636700 | 10954.717300 | -216.919400 |
| 06/02/2023 | -1.7116% | 11364.491900 | 11171.636700 | -192.855200 |
| 03/02/2023 | +6.5789% | 10640.892100 | 11364.491900 | +723.599800 |
| 02/02/2023 | +1.5134% | 10481.068400 | 10640.892100 | +159.823700 |
| 01/02/2023 | +1.1678% | 10359.379700 | 10481.068400 | +121.688700 |
| 31/01/2023 | -4.0072% | 10782.933500 | 10359.379700 | -423.553800 |
| 30/01/2023 | +3.2995% | 10432.957300 | 10782.933500 | +349.976200 |
| 27/01/2023 | +1.4222% | 10285.633400 | 10432.957300 | +147.323900 |
| 26/01/2023 | +0.6851% | 10215.404900 | 10285.633400 | +70.228500 |
| 25/01/2023 | -1.3774% | 10357.087700 | 10215.404900 | -141.682800 |
| 24/01/2023 | +2.1079% | 10141.054300 | 10357.087700 | +216.033400 |
| 23/01/2023 | +2.9465% | 9846.608500 | 10141.054300 | +294.445800 |
| 20/01/2023 | -3.3370% | 10180.735300 | 9846.608500 | -334.126800 |
| 19/01/2023 | +0.2282% | 10157.531800 | 10180.735300 | +23.203500 |
| 18/01/2023 | +0.4319% | 10113.756400 | 10157.531800 | +43.775400 |
| 17/01/2023 | -0.1092% | 10124.802500 | 10113.756400 | -11.046100 |
| 16/01/2023 | +0.9519% | 10028.881200 | 10124.802500 | +95.921300 |
| 13/01/2023 | +0.8306% | 9945.923200 | 10028.881200 | +82.958000 |
| 12/01/2023 | +2.1327% | 9736.048500 | 9945.923200 | +209.874700 |
| 11/01/2023 | +0.0718% | 9729.059300 | 9736.048500 | +6.989200 |
| 10/01/2023 | +2.4679% | 9491.896300 | 9729.059300 | +237.163000 |
| 09/01/2023 | +0.5657% | 9438.356100 | 9491.896300 | +53.540200 |
| 06/01/2023 | -3.9444% | 9818.083700 | 9438.356100 | -379.727600 |
| 05/01/2023 | +0.8168% | 9738.216500 | 9818.083700 | +79.867200 |
| 04/01/2023 | -0.4450% | 9781.649400 | 9738.216500 | -43.432900 |
| 03/01/2023 | -0.8270% | 9862.883100 | 9781.649400 | -81.233700 |
| 30/12/2022 | +3.3033% | 9542.403800 | 9862.883100 | +320.479300 |
| 29/12/2022 | -0.5691% | 9596.861800 | 9542.403800 | -54.458000 |
| 28/12/2022 | -4.1312% | 10001.627700 | 9596.861800 | -404.765900 |
| 27/12/2022 | -0.7281% | 10074.715400 | 10001.627700 | -73.087700 |
| 26/12/2022 | +0.3284% | 10041.688200 | 10074.715400 | +33.027200 |
Mostrando 601 -
700
de 1447 registros