Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.4668%
Máximo
6.9385%
Mínimo
-5.8417%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.9801% | 14249.944400 | 13693.926900 | -556.017500 |
| 04/03/2022 | -5.8417% | 15107.170800 | 14249.944400 | -857.226400 |
| 03/03/2022 | -0.9848% | 15256.687800 | 15107.170800 | -149.517000 |
| 02/03/2022 | -1.2490% | 15448.438700 | 15256.687800 | -191.750900 |
| 01/03/2022 | +2.5273% | 15062.903600 | 15448.438700 | +385.535100 |
| 28/02/2022 | +1.0308% | 14908.432900 | 15062.903600 | +154.470700 |
| 25/02/2022 | +6.0377% | 14034.940800 | 14908.432900 | +873.492100 |
| 24/02/2022 | -0.7790% | 14144.697100 | 14034.940800 | -109.756300 |
| 23/02/2022 | -3.5842% | 14660.865300 | 14144.697100 | -516.168200 |
| 22/02/2022 | -0.4950% | 14733.616200 | 14660.865300 | -72.750900 |
| 21/02/2022 | -2.5034% | 15107.116500 | 14733.616200 | -373.500300 |
| 18/02/2022 | -5.1780% | 15909.969800 | 15107.116500 | -802.853300 |
| 17/02/2022 | -3.6376% | 16499.369900 | 15909.969800 | -589.400100 |
| 16/02/2022 | +3.3135% | 15961.617300 | 16499.369900 | +537.752600 |
| 15/02/2022 | -1.1708% | 16149.601800 | 15961.617300 | -187.984500 |
| 14/02/2022 | -2.6823% | 16588.639600 | 16149.601800 | -439.037800 |
| 11/02/2022 | -0.5737% | 16684.087400 | 16588.639600 | -95.447800 |
| 10/02/2022 | +2.3676% | 16293.713800 | 16684.087400 | +390.373600 |
| 09/02/2022 | +0.4465% | 16221.117700 | 16293.713800 | +72.596100 |
| 08/02/2022 | -0.2114% | 16255.446700 | 16221.117700 | -34.329000 |
| 07/02/2022 | +6.2136% | 15276.131600 | 16255.446700 | +979.315100 |
| 04/02/2022 | -5.1302% | 16080.278900 | 15276.131600 | -804.147300 |
| 03/02/2022 | -2.5069% | 16488.496600 | 16080.278900 | -408.217700 |
| 02/02/2022 | +2.5645% | 16071.021100 | 16488.496600 | +417.475500 |
| 01/02/2022 | +6.9385% | 14993.734500 | 16071.021100 | +1077.286600 |
| 31/01/2022 | +2.6549% | 14600.903600 | 14993.734500 | +392.830900 |
| 28/01/2022 | -0.9387% | 14738.613300 | 14600.903600 | -137.709700 |
| 27/01/2022 | -1.9705% | 15031.915300 | 14738.613300 | -293.302000 |
| 26/01/2022 | -5.1782% | 15830.800000 | 15031.915300 | -798.884700 |
| 25/01/2022 | +2.7891% | 15395.363700 | 15830.800000 | +435.436300 |
| 24/01/2022 | -5.0631% | 16194.918500 | 15395.363700 | -799.554800 |
| 21/01/2022 | -1.1654% | 16384.755900 | 16194.918500 | -189.837400 |
| 20/01/2022 | -2.0026% | 16716.184500 | 16384.755900 | -331.428600 |
| 19/01/2022 | -4.2257% | 17437.704400 | 16716.184500 | -721.519900 |
| 18/01/2022 | -0.1944% | 17471.627800 | 17437.704400 | -33.923400 |
| 17/01/2022 | +0.1660% | 17442.653500 | 17471.627800 | +28.974300 |
| 14/01/2022 | -5.7326% | 18471.791100 | 17442.653500 | -1029.137600 |
| 13/01/2022 | -1.1257% | 18680.903100 | 18471.791100 | -209.112000 |
| 12/01/2022 | +1.2687% | 18445.388200 | 18680.903100 | +235.514900 |
| 11/01/2022 | +0.6072% | 18333.734200 | 18445.388200 | +111.654000 |
| 10/01/2022 | -1.2007% | 18555.194900 | 18333.734200 | -221.460700 |
| 07/01/2022 | -0.9899% | 18739.782500 | 18555.194900 | -184.587600 |
| 06/01/2022 | -5.2945% | 19758.700400 | 18739.782500 | -1018.917900 |
| 05/01/2022 | -4.6920% | 20707.866300 | 19758.700400 | -949.165900 |
| 04/01/2022 | -0.3449% | 20779.408200 | 20707.866300 | -71.541900 |
| 03/01/2022 | +0.7675% | 20620.528400 | 20779.408200 | +158.879800 |
| 31/12/2021 | -0.0026% | 20621.061000 | 20620.528400 | -0.532600 |
| 30/12/2021 | -0.9959% | 20827.443400 | 20621.061000 | -206.382400 |
| 29/12/2021 | -2.5352% | 21362.207200 | 20827.443400 | -534.763800 |
| 28/12/2021 | -0.0167% | 21365.783000 | 21362.207200 | -3.575800 |
| 27/12/2021 | +0.2925% | 21303.384000 | 21365.783000 | +62.399000 |
| 24/12/2021 | +0.7102% | 21152.618300 | 21303.384000 | +150.765700 |
| 23/12/2021 | -0.8602% | 21335.362300 | 21152.618300 | -182.744000 |
| 22/12/2021 | +4.0910% | 20480.139700 | 21335.362300 | +855.222600 |
| 21/12/2021 | -0.9105% | 20667.465600 | 20480.139700 | -187.325900 |
| 20/12/2021 | +3.9894% | 19859.186300 | 20667.465600 | +808.279300 |
| 17/12/2021 | -3.4055% | 20547.146200 | 19859.186300 | -687.959900 |
| 16/12/2021 | +1.1095% | 20320.444200 | 20547.146200 | +226.702000 |
| 15/12/2021 | -1.5954% | 20647.239000 | 20320.444200 | -326.794800 |
| 14/12/2021 | -1.6893% | 20998.993000 | 20647.239000 | -351.754000 |
| 13/12/2021 | -1.7596% | 21371.769900 | 20998.993000 | -372.776900 |
| 10/12/2021 | -2.2149% | 21850.422500 | 21371.769900 | -478.652600 |
| 09/12/2021 | +5.7327% | 20633.033400 | 21850.422500 | +1217.389100 |
| 07/12/2021 | +0.6847% | 20492.239100 | 20633.033400 | +140.794300 |
| 06/12/2021 | -3.1893% | 21156.338800 | 20492.239100 | -664.099700 |
| 03/12/2021 | +1.4923% | 20842.975900 | 21156.338800 | +313.362900 |
| 02/12/2021 | -3.8898% | 21669.702900 | 20842.975900 | -826.727000 |
| 01/12/2021 | -4.2566% | 22612.004000 | 21669.702900 | -942.301100 |
| 30/11/2021 | +0.3605% | 22530.631000 | 22612.004000 | +81.373000 |
| 29/11/2021 | +0.0153% | 22527.195300 | 22530.631000 | +3.435700 |
| 26/11/2021 | +1.2839% | 22239.821400 | 22527.195300 | +287.373900 |
| 25/11/2021 | +2.8534% | 21614.201400 | 22239.821400 | +625.620000 |
| 24/11/2021 | -1.5888% | 21960.339900 | 21614.201400 | -346.138500 |
| 23/11/2021 | -4.5255% | 22976.984100 | 21960.339900 | -1016.644200 |
| 22/11/2021 | -3.8420% | 23876.940000 | 22976.984100 | -899.955900 |
| 19/11/2021 | -0.5609% | 24011.244900 | 23876.940000 | -134.304900 |
| 18/11/2021 | +0.8699% | 23803.288800 | 24011.244900 | +207.956100 |
| 17/11/2021 | +3.0214% | 23094.856100 | 23803.288800 | +708.432700 |
| 16/11/2021 | +0.9779% | 22870.110100 | 23094.856100 | +224.746000 |
| 15/11/2021 | +3.8463% | 22007.165700 | 22870.110100 | +862.944400 |
| 12/11/2021 | +1.2373% | 21736.544100 | 22007.165700 | +270.621600 |
| 11/11/2021 | -3.2346% | 22451.133500 | 21736.544100 | -714.589400 |
| 10/11/2021 | +0.8420% | 22262.877500 | 22451.133500 | +188.256000 |
| 09/11/2021 | -0.2270% | 22313.468000 | 22262.877500 | -50.590500 |
| 08/11/2021 | -0.9330% | 22522.636400 | 22313.468000 | -209.168400 |
| 05/11/2021 | +0.0280% | 22516.321900 | 22522.636400 | +6.314500 |
| 04/11/2021 | +1.0854% | 22273.247500 | 22516.321900 | +243.074400 |
| 03/11/2021 | +0.1538% | 22239.025500 | 22273.247500 | +34.222000 |
| 02/11/2021 | +0.6842% | 22087.376900 | 22239.025500 | +151.648600 |
| 29/10/2021 | +1.5197% | 21754.258200 | 22087.376900 | +333.118700 |
| 28/10/2021 | -1.7055% | 22128.460400 | 21754.258200 | -374.202200 |
| 27/10/2021 | -0.6782% | 22279.046800 | 22128.460400 | -150.586400 |
| 26/10/2021 | -0.0146% | 22282.306700 | 22279.046800 | -3.259900 |
| 25/10/2021 | -3.2399% | 23016.042400 | 22282.306700 | -733.735700 |
| 22/10/2021 | +1.1518% | 22752.466900 | 23016.042400 | +263.575500 |
| 21/10/2021 | +0.3465% | 22673.776000 | 22752.466900 | +78.690900 |
| 20/10/2021 | +0.8517% | 22481.486200 | 22673.776000 | +192.289800 |
| 19/10/2021 | +0.2426% | 22427.016300 | 22481.486200 | +54.469900 |
| 18/10/2021 | -0.0858% | 22446.266200 | 22427.016300 | -19.249900 |
| 15/10/2021 | +2.7359% | 21840.477600 | 22446.266200 | +605.788600 |
Mostrando 901 -
1000
de 1448 registros