Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.5504%
Máximo
8.4323%
Mínimo
-10.1426%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +8.4323% | 9836.147200 | 10701.533400 | +865.386200 |
| 27/05/2022 | +2.5487% | 9588.622500 | 9836.147200 | +247.524700 |
| 26/05/2022 | -0.6544% | 9651.579800 | 9588.622500 | -62.957300 |
| 25/05/2022 | -7.4662% | 10399.764200 | 9651.579800 | -748.184400 |
| 24/05/2022 | +0.4272% | 10355.431100 | 10399.764200 | +44.333100 |
| 23/05/2022 | -2.0479% | 10569.685500 | 10355.431100 | -214.254400 |
| 20/05/2022 | +3.0820% | 10248.897900 | 10569.685500 | +320.787600 |
| 19/05/2022 | -6.3324% | 10918.887800 | 10248.897900 | -669.989900 |
| 18/05/2022 | +2.1770% | 10683.748600 | 10918.887800 | +235.139200 |
| 17/05/2022 | -5.9815% | 11342.293200 | 10683.748600 | -658.544600 |
| 16/05/2022 | +7.9737% | 10473.011600 | 11342.293200 | +869.281600 |
| 13/05/2022 | +2.9256% | 10171.047700 | 10473.011600 | +301.963900 |
| 12/05/2022 | -4.3711% | 10625.492300 | 10171.047700 | -454.444600 |
| 11/05/2022 | -10.1426% | 11759.740700 | 10625.492300 | -1134.248400 |
| 10/05/2022 | -5.2120% | 12388.909100 | 11759.740700 | -629.168400 |
| 09/05/2022 | +1.1257% | 12250.233400 | 12388.909100 | +138.675700 |
| 06/05/2022 | -9.5434% | 13476.921900 | 12250.233400 | -1226.688500 |
| 05/05/2022 | +3.2723% | 13043.051900 | 13476.921900 | +433.870000 |
| 04/05/2022 | -0.5865% | 13119.773700 | 13043.051900 | -76.721800 |
| 03/05/2022 | +2.1004% | 12847.084500 | 13119.773700 | +272.689200 |
| 02/05/2022 | -3.8052% | 13345.355500 | 12847.084500 | -498.271000 |
| 29/04/2022 | +3.6939% | 12861.388200 | 13345.355500 | +483.967300 |
| 28/04/2022 | -0.4596% | 12920.636100 | 12861.388200 | -59.247900 |
| 27/04/2022 | -4.7334% | 13546.921400 | 12920.636100 | -626.285300 |
| 26/04/2022 | +2.0533% | 13271.594900 | 13546.921400 | +275.326500 |
| 25/04/2022 | -0.7902% | 13376.877500 | 13271.594900 | -105.282600 |
| 22/04/2022 | -2.4435% | 13707.765400 | 13376.877500 | -330.887900 |
| 21/04/2022 | -4.0633% | 14276.225600 | 13707.765400 | -568.460200 |
| 20/04/2022 | +1.6661% | 14040.334600 | 14276.225600 | +235.891000 |
| 19/04/2022 | -3.5296% | 14544.745100 | 14040.334600 | -504.410500 |
| 18/04/2022 | +0.3542% | 14493.315900 | 14544.745100 | +51.429200 |
| 14/04/2022 | +4.2081% | 13896.083300 | 14493.315900 | +597.232600 |
| 13/04/2022 | -0.9633% | 14030.595500 | 13896.083300 | -134.512200 |
| 12/04/2022 | -2.0013% | 14314.221300 | 14030.595500 | -283.625800 |
| 11/04/2022 | -1.5596% | 14539.221000 | 14314.221300 | -224.999700 |
| 08/04/2022 | +0.4238% | 14477.728600 | 14539.221000 | +61.492400 |
| 07/04/2022 | -2.8174% | 14891.431700 | 14477.728600 | -413.703100 |
| 06/04/2022 | -2.2233% | 15226.215500 | 14891.431700 | -334.783800 |
| 05/04/2022 | +4.7060% | 14526.263200 | 15226.215500 | +699.952300 |
| 04/04/2022 | +0.6513% | 14431.965900 | 14526.263200 | +94.297300 |
| 01/04/2022 | -2.6791% | 14823.836200 | 14431.965900 | -391.870300 |
| 31/03/2022 | -3.0793% | 15287.407200 | 14823.836200 | -463.571000 |
| 30/03/2022 | +5.7305% | 14435.986300 | 15287.407200 | +851.420900 |
| 29/03/2022 | +2.6229% | 14062.268100 | 14435.986300 | +373.718200 |
| 28/03/2022 | -3.6182% | 14580.380100 | 14062.268100 | -518.112000 |
| 25/03/2022 | +1.2063% | 14405.555200 | 14580.380100 | +174.824900 |
| 24/03/2022 | -1.9614% | 14690.897800 | 14405.555200 | -285.342600 |
| 23/03/2022 | +4.0061% | 14114.002000 | 14690.897800 | +576.895800 |
| 22/03/2022 | -3.9508% | 14682.777600 | 14114.002000 | -568.775600 |
| 21/03/2022 | +4.3440% | 14058.616900 | 14682.777600 | +624.160700 |
| 18/03/2022 | +4.5864% | 13428.395400 | 14058.616900 | +630.221500 |
| 17/03/2022 | +7.7320% | 12429.231500 | 13428.395400 | +999.163900 |
| 16/03/2022 | +1.4303% | 12252.717500 | 12429.231500 | +176.514000 |
| 15/03/2022 | -3.4625% | 12684.402400 | 12252.717500 | -431.684900 |
| 14/03/2022 | -4.0390% | 13207.214400 | 12684.402400 | -522.812000 |
| 11/03/2022 | -3.6848% | 13702.950800 | 13207.214400 | -495.736400 |
| 10/03/2022 | +6.1754% | 12882.343500 | 13702.950800 | +820.607300 |
| 09/03/2022 | -0.9135% | 13000.565300 | 12882.343500 | -118.221800 |
| 08/03/2022 | -5.1960% | 13693.926900 | 13000.565300 | -693.361600 |
| 07/03/2022 | -3.9801% | 14249.944400 | 13693.926900 | -556.017500 |
| 04/03/2022 | -5.8417% | 15107.170800 | 14249.944400 | -857.226400 |
| 03/03/2022 | -0.9848% | 15256.687800 | 15107.170800 | -149.517000 |
| 02/03/2022 | -1.2490% | 15448.438700 | 15256.687800 | -191.750900 |
| 01/03/2022 | +2.5273% | 15062.903600 | 15448.438700 | +385.535100 |
| 28/02/2022 | +1.0308% | 14908.432900 | 15062.903600 | +154.470700 |
| 25/02/2022 | +6.0377% | 14034.940800 | 14908.432900 | +873.492100 |
| 24/02/2022 | -0.7790% | 14144.697100 | 14034.940800 | -109.756300 |
| 23/02/2022 | -3.5842% | 14660.865300 | 14144.697100 | -516.168200 |
| 22/02/2022 | -0.4950% | 14733.616200 | 14660.865300 | -72.750900 |
| 21/02/2022 | -2.5034% | 15107.116500 | 14733.616200 | -373.500300 |
| 18/02/2022 | -5.1780% | 15909.969800 | 15107.116500 | -802.853300 |
| 17/02/2022 | -3.6376% | 16499.369900 | 15909.969800 | -589.400100 |
| 16/02/2022 | +3.3135% | 15961.617300 | 16499.369900 | +537.752600 |
| 15/02/2022 | -1.1708% | 16149.601800 | 15961.617300 | -187.984500 |
| 14/02/2022 | -2.6823% | 16588.639600 | 16149.601800 | -439.037800 |
| 11/02/2022 | -0.5737% | 16684.087400 | 16588.639600 | -95.447800 |
| 10/02/2022 | +2.3676% | 16293.713800 | 16684.087400 | +390.373600 |
| 09/02/2022 | +0.4465% | 16221.117700 | 16293.713800 | +72.596100 |
| 08/02/2022 | -0.2114% | 16255.446700 | 16221.117700 | -34.329000 |
| 07/02/2022 | +6.2136% | 15276.131600 | 16255.446700 | +979.315100 |
| 04/02/2022 | -5.1302% | 16080.278900 | 15276.131600 | -804.147300 |
| 03/02/2022 | -2.5069% | 16488.496600 | 16080.278900 | -408.217700 |
| 02/02/2022 | +2.5645% | 16071.021100 | 16488.496600 | +417.475500 |
| 01/02/2022 | +6.9385% | 14993.734500 | 16071.021100 | +1077.286600 |
| 31/01/2022 | +2.6549% | 14600.903600 | 14993.734500 | +392.830900 |
| 28/01/2022 | -0.9387% | 14738.613300 | 14600.903600 | -137.709700 |
| 27/01/2022 | -1.9705% | 15031.915300 | 14738.613300 | -293.302000 |
| 26/01/2022 | -5.1782% | 15830.800000 | 15031.915300 | -798.884700 |
| 25/01/2022 | +2.7891% | 15395.363700 | 15830.800000 | +435.436300 |
| 24/01/2022 | -5.0631% | 16194.918500 | 15395.363700 | -799.554800 |
| 21/01/2022 | -1.1654% | 16384.755900 | 16194.918500 | -189.837400 |
| 20/01/2022 | -2.0026% | 16716.184500 | 16384.755900 | -331.428600 |
| 19/01/2022 | -4.2257% | 17437.704400 | 16716.184500 | -721.519900 |
| 18/01/2022 | -0.1944% | 17471.627800 | 17437.704400 | -33.923400 |
| 17/01/2022 | +0.1660% | 17442.653500 | 17471.627800 | +28.974300 |
| 14/01/2022 | -5.7326% | 18471.791100 | 17442.653500 | -1029.137600 |
| 13/01/2022 | -1.1257% | 18680.903100 | 18471.791100 | -209.112000 |
| 12/01/2022 | +1.2687% | 18445.388200 | 18680.903100 | +235.514900 |
| 11/01/2022 | +0.6072% | 18333.734200 | 18445.388200 | +111.654000 |
| 10/01/2022 | -1.2007% | 18555.194900 | 18333.734200 | -221.460700 |
Mostrando 901 -
1000
de 1507 registros