Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1913%
Máximo
3.8241%
Mínimo
-4.8853%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | -1.4477% | 16165.293400 | 15932.953000 | -232.340400 |
| 11/09/2020 | -0.6750% | 16274.783000 | 16165.293400 | -109.489600 |
| 10/09/2020 | +1.4824% | 16035.302600 | 16274.783000 | +239.480400 |
| 09/09/2020 | -4.1954% | 16722.351600 | 16035.302600 | -687.049000 |
| 08/09/2020 | +0.4013% | 16655.384500 | 16722.351600 | +66.967100 |
| 07/09/2020 | -3.0374% | 17169.043800 | 16655.384500 | -513.659300 |
| 04/09/2020 | -4.8853% | 18028.631900 | 17169.043800 | -859.588100 |
| 03/09/2020 | -0.0704% | 18041.327800 | 18028.631900 | -12.695900 |
| 02/09/2020 | +3.4270% | 17433.526200 | 18041.327800 | +607.801600 |
| 01/09/2020 | +0.1263% | 17411.522100 | 17433.526200 | +22.004100 |
| 31/08/2020 | +0.5362% | 17318.407300 | 17411.522100 | +93.114800 |
| 28/08/2020 | -1.4637% | 17573.761000 | 17318.407300 | -255.353700 |
| 27/08/2020 | +2.4253% | 17152.664800 | 17573.761000 | +421.096200 |
| 26/08/2020 | +1.3338% | 16925.397900 | 17152.664800 | +227.266900 |
| 25/08/2020 | -0.5557% | 17019.719600 | 16925.397900 | -94.321700 |
| 24/08/2020 | -1.2182% | 17228.319300 | 17019.719600 | -208.599700 |
| 21/08/2020 | +2.1880% | 16855.459800 | 17228.319300 | +372.859500 |
| 20/08/2020 | -0.1176% | 16875.300100 | 16855.459800 | -19.840300 |
| 19/08/2020 | -0.6155% | 16979.486900 | 16875.300100 | -104.186800 |
| 18/08/2020 | +0.7816% | 16847.289000 | 16979.486900 | +132.197900 |
| 17/08/2020 | +0.0697% | 16835.544800 | 16847.289000 | +11.744200 |
| 14/08/2020 | +1.6046% | 16567.554400 | 16835.544800 | +267.990400 |
| 13/08/2020 | +1.1641% | 16375.804800 | 16567.554400 | +191.749600 |
| 12/08/2020 | -1.6463% | 16647.637400 | 16375.804800 | -271.832600 |
| 11/08/2020 | -1.6021% | 16916.496700 | 16647.637400 | -268.859300 |
| 10/08/2020 | -0.2717% | 16962.528900 | 16916.496700 | -46.032200 |
| 07/08/2020 | +1.0995% | 16777.040000 | 16962.528900 | +185.488900 |
| 06/08/2020 | +1.5185% | 16524.200700 | 16777.040000 | +252.839300 |
| 05/08/2020 | +0.9280% | 16371.568500 | 16524.200700 | +152.632200 |
| 04/08/2020 | +2.3011% | 15999.151300 | 16371.568500 | +372.417200 |
| 03/08/2020 | +1.4490% | 15769.002300 | 15999.151300 | +230.149000 |
| 31/07/2020 | +0.3312% | 15716.865600 | 15769.002300 | +52.136700 |
| 30/07/2020 | +1.4344% | 15493.026900 | 15716.865600 | +223.838700 |
| 29/07/2020 | -1.9822% | 15803.186300 | 15493.026900 | -310.159400 |
| 28/07/2020 | +1.2636% | 15604.753700 | 15803.186300 | +198.432600 |
| 27/07/2020 | -0.6934% | 15713.333000 | 15604.753700 | -108.579300 |
| 24/07/2020 | -1.9564% | 16023.774500 | 15713.333000 | -310.441500 |
| 23/07/2020 | +0.3480% | 15968.111700 | 16023.774500 | +55.662800 |
| 22/07/2020 | -2.8663% | 16432.421500 | 15968.111700 | -464.309800 |
| 21/07/2020 | +3.1692% | 15919.815900 | 16432.421500 | +512.605600 |
| 20/07/2020 | +0.8489% | 15785.244300 | 15919.815900 | +134.571600 |
| 17/07/2020 | -0.4787% | 15860.982700 | 15785.244300 | -75.738400 |
| 15/07/2020 | +0.9580% | 15709.764800 | 15860.982700 | +151.217900 |
| 14/07/2020 | -3.8137% | 16320.465500 | 15709.764800 | -610.700700 |
| 13/07/2020 | -0.6045% | 16419.417200 | 16320.465500 | -98.951700 |
| 10/07/2020 | +1.7757% | 16130.424000 | 16419.417200 | +288.993200 |
| 09/07/2020 | +1.6695% | 15863.364100 | 16130.424000 | +267.059900 |
| 08/07/2020 | -0.6893% | 15973.093300 | 15863.364100 | -109.729200 |
| 07/07/2020 | +0.0582% | 15963.795000 | 15973.093300 | +9.298300 |
| 06/07/2020 | -0.2533% | 16004.280500 | 15963.795000 | -40.485500 |
| 03/07/2020 | -0.1396% | 16026.637900 | 16004.280500 | -22.357400 |
| 02/07/2020 | +1.1624% | 15841.429800 | 16026.637900 | +185.208100 |
| 01/07/2020 | +0.7973% | 15715.622900 | 15841.429800 | +125.806900 |
| 30/06/2020 | -0.9301% | 15862.476000 | 15715.622900 | -146.853100 |
| 26/06/2020 | +2.1085% | 15531.524300 | 15862.476000 | +330.951700 |
| 25/06/2020 | -2.6090% | 15942.069100 | 15531.524300 | -410.544800 |
| 24/06/2020 | +1.7552% | 15664.689700 | 15942.069100 | +277.379400 |
| 23/06/2020 | +0.2452% | 15626.324400 | 15664.689700 | +38.365300 |
| 22/06/2020 | -0.1995% | 15657.533900 | 15626.324400 | -31.209500 |
| 19/06/2020 | +2.1759% | 15320.518000 | 15657.533900 | +337.015900 |
| 18/06/2020 | +2.9638% | 14873.108400 | 15320.518000 | +447.409600 |
| 17/06/2020 | +3.8241% | 14315.089200 | 14873.108400 | +558.019200 |
| 16/06/2020 | +0.2298% | 14282.236300 | 14315.089200 | +32.852900 |
| 15/06/2020 | +1.8789% | 14016.393500 | 14282.236300 | +265.842800 |
| 12/06/2020 | -3.7219% | 14547.898100 | 14016.393500 | -531.504600 |
| 11/06/2020 | +2.7697% | 14150.495400 | 14547.898100 | +397.402700 |
| 10/06/2020 | -0.5328% | 14226.095500 | 14150.495400 | -75.600100 |
| 09/06/2020 | +1.1313% | 14066.061500 | 14226.095500 | +160.034000 |
| 08/06/2020 | +1.2026% | 13897.917700 | 14066.061500 | +168.143800 |
| 05/06/2020 | -3.2165% | 14352.216800 | 13897.917700 | -454.299100 |
| 04/06/2020 | +1.1451% | 14188.803500 | 14352.216800 | +163.413300 |
| 03/06/2020 | +0.4329% | 14127.515000 | 14188.803500 | +61.288500 |
| 02/06/2020 | +0.3174% | 14082.746700 | 14127.515000 | +44.768300 |
| 01/06/2020 | -1.1869% | 14250.890400 | 14082.746700 | -168.143700 |
| 29/05/2020 | -0.1174% | 14267.624900 | 14250.890400 | -16.734500 |
| 28/05/2020 | -0.8611% | 14391.015200 | 14267.624900 | -123.390300 |
| 27/05/2020 | +0.6552% | 14297.033900 | 14391.015200 | +93.981300 |
| 26/05/2020 | -0.0904% | 14309.960000 | 14297.033900 | -12.926100 |
| 25/05/2020 | +0.8805% | 14184.518700 | 14309.960000 | +125.441300 |
| 22/05/2020 | +2.3660% | 13852.857500 | 14184.518700 | +331.661200 |
| 20/05/2020 | -0.4575% | 13916.385700 | 13852.857500 | -63.528200 |
| 19/05/2020 | +0.0399% | 13910.836900 | 13916.385700 | +5.548800 |
| 18/05/2020 | +0.9124% | 13784.489700 | 13910.836900 | +126.347200 |
| 15/05/2020 | +1.1689% | 13624.299400 | 13784.489700 | +160.190300 |
| 14/05/2020 | -0.6128% | 13708.039700 | 13624.299400 | -83.740300 |
| 13/05/2020 | -1.5826% | 13926.706800 | 13708.039700 | -218.667100 |
| 12/05/2020 | +0.8067% | 13814.809600 | 13926.706800 | +111.897200 |
| 11/05/2020 | +0.7012% | 13718.279400 | 13814.809600 | +96.530200 |
| 08/05/2020 | +1.5853% | 13502.521300 | 13718.279400 | +215.758100 |
| 07/05/2020 | +0.7612% | 13400.124900 | 13502.521300 | +102.396400 |
| 06/05/2020 | +2.6499% | 13049.696300 | 13400.124900 | +350.428600 |
| 05/05/2020 | -1.6770% | 13270.386600 | 13049.696300 | -220.690300 |
| 04/05/2020 | +0.2861% | 13232.469200 | 13270.386600 | +37.917400 |
| 30/04/2020 | +3.2259% | 12812.416100 | 13232.469200 | +420.053100 |
| 29/04/2020 | -2.7023% | 13163.365100 | 12812.416100 | -350.949000 |
| 28/04/2020 | +0.0694% | 13154.234000 | 13163.365100 | +9.131100 |
| 27/04/2020 | +0.8636% | 13041.120400 | 13154.234000 | +113.113600 |
| 24/04/2020 | +0.0183% | 13038.728300 | 13041.120400 | +2.392100 |
| 23/04/2020 | +3.1749% | 12631.261000 | 13038.728300 | +407.467300 |
| 22/04/2020 | -4.0947% | 13159.210000 | 12631.261000 | -527.949000 |
Mostrando 1301 -
1400
de 1477 registros