Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1552%
Máximo
3.6838%
Mínimo
-5.3447%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.8323% | 18840.986100 | 18684.828100 | -156.158000 |
| 23/12/2020 | -0.1928% | 18877.352900 | 18840.986100 | -36.366800 |
| 22/12/2020 | -0.5271% | 18977.109100 | 18877.352900 | -99.756200 |
| 21/12/2020 | +1.7409% | 18649.604900 | 18977.109100 | +327.504200 |
| 18/12/2020 | +1.6057% | 18352.530900 | 18649.604900 | +297.074000 |
| 17/12/2020 | -0.3422% | 18415.439200 | 18352.530900 | -62.908300 |
| 16/12/2020 | +1.3538% | 18167.804300 | 18415.439200 | +247.634900 |
| 15/12/2020 | +0.0536% | 18158.077700 | 18167.804300 | +9.726600 |
| 14/12/2020 | -0.0695% | 18170.708900 | 18158.077700 | -12.631200 |
| 11/12/2020 | +1.5114% | 17898.143100 | 18170.708900 | +272.565800 |
| 10/12/2020 | -2.3754% | 18328.381200 | 17898.143100 | -430.238100 |
| 09/12/2020 | +0.4882% | 18239.125000 | 18328.381200 | +89.256200 |
| 07/12/2020 | +0.2036% | 18202.030400 | 18239.125000 | +37.094600 |
| 04/12/2020 | -0.2597% | 18249.370700 | 18202.030400 | -47.340300 |
| 03/12/2020 | -0.3868% | 18320.103600 | 18249.370700 | -70.732900 |
| 02/12/2020 | -1.0918% | 18521.209700 | 18320.103600 | -201.106100 |
| 01/12/2020 | +0.0972% | 18503.219900 | 18521.209700 | +17.989800 |
| 30/11/2020 | +1.3498% | 18255.141700 | 18503.219900 | +248.078200 |
| 27/11/2020 | +0.1024% | 18236.453000 | 18255.141700 | +18.688700 |
| 26/11/2020 | +1.7196% | 17925.547600 | 18236.453000 | +310.905400 |
| 25/11/2020 | -0.4069% | 17998.640700 | 17925.547600 | -73.093100 |
| 24/11/2020 | +1.4622% | 17737.373400 | 17998.640700 | +261.267300 |
| 23/11/2020 | +2.6795% | 17268.413200 | 17737.373400 | +468.960200 |
| 20/11/2020 | -0.1921% | 17301.614900 | 17268.413200 | -33.201700 |
| 19/11/2020 | +0.0713% | 17289.280900 | 17301.614900 | +12.334000 |
| 18/11/2020 | -0.2738% | 17336.684900 | 17289.280900 | -47.404000 |
| 17/11/2020 | +0.2094% | 17300.423800 | 17336.684900 | +36.261100 |
| 16/11/2020 | -0.0821% | 17314.632500 | 17300.423800 | -14.208700 |
| 13/11/2020 | +0.9140% | 17157.104900 | 17314.632500 | +157.527600 |
| 12/11/2020 | +2.8031% | 16682.845000 | 17157.104900 | +474.259900 |
| 11/11/2020 | -3.0981% | 17207.791100 | 16682.845000 | -524.946100 |
| 10/11/2020 | -3.1606% | 17760.341600 | 17207.791100 | -552.550500 |
| 09/11/2020 | +0.4224% | 17685.478400 | 17760.341600 | +74.863200 |
| 06/11/2020 | +3.4623% | 17083.626700 | 17685.478400 | +601.851700 |
| 05/11/2020 | +3.6838% | 16465.752100 | 17083.626700 | +617.874600 |
| 04/11/2020 | +1.7737% | 16176.274700 | 16465.752100 | +289.477400 |
| 03/11/2020 | -2.1917% | 16534.716000 | 16176.274700 | -358.441300 |
| 02/11/2020 | -5.3447% | 17442.494800 | 16534.716000 | -907.778800 |
| 30/10/2020 | +0.4430% | 17365.387800 | 17442.494800 | +77.107000 |
| 29/10/2020 | -3.4058% | 17967.009200 | 17365.387800 | -601.621400 |
| 28/10/2020 | +1.3890% | 17719.169500 | 17967.009200 | +247.839700 |
| 27/10/2020 | -2.4085% | 18151.110900 | 17719.169500 | -431.941400 |
| 26/10/2020 | +1.3542% | 17906.961000 | 18151.110900 | +244.149900 |
| 23/10/2020 | -0.8322% | 18056.601000 | 17906.961000 | -149.640000 |
| 22/10/2020 | -1.1988% | 18274.365900 | 18056.601000 | -217.764900 |
| 21/10/2020 | -1.2268% | 18499.932800 | 18274.365900 | -225.566900 |
| 20/10/2020 | -0.9102% | 18669.092200 | 18499.932800 | -169.159400 |
| 19/10/2020 | -0.8841% | 18834.881600 | 18669.092200 | -165.789400 |
| 16/10/2020 | -0.4789% | 18925.306900 | 18834.881600 | -90.425300 |
| 15/10/2020 | -1.0834% | 19131.452000 | 18925.306900 | -206.145100 |
| 14/10/2020 | +1.0851% | 18924.973700 | 19131.452000 | +206.478300 |
| 13/10/2020 | +3.4170% | 18289.229100 | 18924.973700 | +635.744600 |
| 09/10/2020 | +0.2195% | 18249.136200 | 18289.229100 | +40.092900 |
| 08/10/2020 | +2.0463% | 17879.495900 | 18249.136200 | +369.640300 |
| 07/10/2020 | -1.0772% | 18073.134500 | 17879.495900 | -193.638600 |
| 06/10/2020 | +2.2784% | 17666.008700 | 18073.134500 | +407.125800 |
| 05/10/2020 | +0.0330% | 17660.183900 | 17666.008700 | +5.824800 |
| 02/10/2020 | +2.5224% | 17220.301500 | 17660.183900 | +439.882400 |
| 01/10/2020 | -0.3781% | 17285.542100 | 17220.301500 | -65.240600 |
| 30/09/2020 | +1.0830% | 17099.354800 | 17285.542100 | +186.187300 |
| 29/09/2020 | +0.9999% | 16929.226400 | 17099.354800 | +170.128400 |
| 28/09/2020 | +2.1036% | 16576.827600 | 16929.226400 | +352.398800 |
| 25/09/2020 | -0.5000% | 16659.923400 | 16576.827600 | -83.095800 |
| 24/09/2020 | -0.7298% | 16781.957700 | 16659.923400 | -122.034300 |
| 23/09/2020 | +3.0028% | 16285.525100 | 16781.957700 | +496.432600 |
| 22/09/2020 | +1.3911% | 16060.548400 | 16285.525100 | +224.976700 |
| 21/09/2020 | +0.1443% | 16037.382300 | 16060.548400 | +23.166100 |
| 17/09/2020 | -0.8748% | 16178.291500 | 16037.382300 | -140.909200 |
| 16/09/2020 | +1.3770% | 15957.050600 | 16178.291500 | +221.240900 |
| 15/09/2020 | +0.1511% | 15932.953000 | 15957.050600 | +24.097600 |
| 14/09/2020 | -1.4477% | 16165.293400 | 15932.953000 | -232.340400 |
| 11/09/2020 | -0.6750% | 16274.783000 | 16165.293400 | -109.489600 |
| 10/09/2020 | +1.4824% | 16035.302600 | 16274.783000 | +239.480400 |
| 09/09/2020 | -4.1954% | 16722.351600 | 16035.302600 | -687.049000 |
| 08/09/2020 | +0.4013% | 16655.384500 | 16722.351600 | +66.967100 |
| 07/09/2020 | -3.0374% | 17169.043800 | 16655.384500 | -513.659300 |
| 04/09/2020 | -4.8853% | 18028.631900 | 17169.043800 | -859.588100 |
| 03/09/2020 | -0.0704% | 18041.327800 | 18028.631900 | -12.695900 |
| 02/09/2020 | +3.4270% | 17433.526200 | 18041.327800 | +607.801600 |
| 01/09/2020 | +0.1263% | 17411.522100 | 17433.526200 | +22.004100 |
| 31/08/2020 | +0.5362% | 17318.407300 | 17411.522100 | +93.114800 |
| 28/08/2020 | -1.4637% | 17573.761000 | 17318.407300 | -255.353700 |
| 27/08/2020 | +2.4253% | 17152.664800 | 17573.761000 | +421.096200 |
| 26/08/2020 | +1.3338% | 16925.397900 | 17152.664800 | +227.266900 |
| 25/08/2020 | -0.5557% | 17019.719600 | 16925.397900 | -94.321700 |
| 24/08/2020 | -1.2182% | 17228.319300 | 17019.719600 | -208.599700 |
| 21/08/2020 | +2.1880% | 16855.459800 | 17228.319300 | +372.859500 |
| 20/08/2020 | -0.1176% | 16875.300100 | 16855.459800 | -19.840300 |
| 19/08/2020 | -0.6155% | 16979.486900 | 16875.300100 | -104.186800 |
| 18/08/2020 | +0.7816% | 16847.289000 | 16979.486900 | +132.197900 |
| 17/08/2020 | +0.0697% | 16835.544800 | 16847.289000 | +11.744200 |
| 14/08/2020 | +1.6046% | 16567.554400 | 16835.544800 | +267.990400 |
| 13/08/2020 | +1.1641% | 16375.804800 | 16567.554400 | +191.749600 |
| 12/08/2020 | -1.6463% | 16647.637400 | 16375.804800 | -271.832600 |
| 11/08/2020 | -1.6021% | 16916.496700 | 16647.637400 | -268.859300 |
| 10/08/2020 | -0.2717% | 16962.528900 | 16916.496700 | -46.032200 |
| 07/08/2020 | +1.0995% | 16777.040000 | 16962.528900 | +185.488900 |
| 06/08/2020 | +1.5185% | 16524.200700 | 16777.040000 | +252.839300 |
| 05/08/2020 | +0.9280% | 16371.568500 | 16524.200700 | +152.632200 |
| 04/08/2020 | +2.3011% | 15999.151300 | 16371.568500 | +372.417200 |
Mostrando 1201 -
1300
de 1447 registros