Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.1490%
Máximo
5.7327%
Mínimo
-5.2945%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.9899% | 18739.782500 | 18555.194900 | -184.587600 |
| 06/01/2022 | -5.2945% | 19758.700400 | 18739.782500 | -1018.917900 |
| 05/01/2022 | -4.6920% | 20707.866300 | 19758.700400 | -949.165900 |
| 04/01/2022 | -0.3449% | 20779.408200 | 20707.866300 | -71.541900 |
| 03/01/2022 | +0.7675% | 20620.528400 | 20779.408200 | +158.879800 |
| 31/12/2021 | -0.0026% | 20621.061000 | 20620.528400 | -0.532600 |
| 30/12/2021 | -0.9959% | 20827.443400 | 20621.061000 | -206.382400 |
| 29/12/2021 | -2.5352% | 21362.207200 | 20827.443400 | -534.763800 |
| 28/12/2021 | -0.0167% | 21365.783000 | 21362.207200 | -3.575800 |
| 27/12/2021 | +0.2925% | 21303.384000 | 21365.783000 | +62.399000 |
| 24/12/2021 | +0.7102% | 21152.618300 | 21303.384000 | +150.765700 |
| 23/12/2021 | -0.8602% | 21335.362300 | 21152.618300 | -182.744000 |
| 22/12/2021 | +4.0910% | 20480.139700 | 21335.362300 | +855.222600 |
| 21/12/2021 | -0.9105% | 20667.465600 | 20480.139700 | -187.325900 |
| 20/12/2021 | +3.9894% | 19859.186300 | 20667.465600 | +808.279300 |
| 17/12/2021 | -3.4055% | 20547.146200 | 19859.186300 | -687.959900 |
| 16/12/2021 | +1.1095% | 20320.444200 | 20547.146200 | +226.702000 |
| 15/12/2021 | -1.5954% | 20647.239000 | 20320.444200 | -326.794800 |
| 14/12/2021 | -1.6893% | 20998.993000 | 20647.239000 | -351.754000 |
| 13/12/2021 | -1.7596% | 21371.769900 | 20998.993000 | -372.776900 |
| 10/12/2021 | -2.2149% | 21850.422500 | 21371.769900 | -478.652600 |
| 09/12/2021 | +5.7327% | 20633.033400 | 21850.422500 | +1217.389100 |
| 07/12/2021 | +0.6847% | 20492.239100 | 20633.033400 | +140.794300 |
| 06/12/2021 | -3.1893% | 21156.338800 | 20492.239100 | -664.099700 |
| 03/12/2021 | +1.4923% | 20842.975900 | 21156.338800 | +313.362900 |
| 02/12/2021 | -3.8898% | 21669.702900 | 20842.975900 | -826.727000 |
| 01/12/2021 | -4.2566% | 22612.004000 | 21669.702900 | -942.301100 |
| 30/11/2021 | +0.3605% | 22530.631000 | 22612.004000 | +81.373000 |
| 29/11/2021 | +0.0153% | 22527.195300 | 22530.631000 | +3.435700 |
| 26/11/2021 | +1.2839% | 22239.821400 | 22527.195300 | +287.373900 |
| 25/11/2021 | +2.8534% | 21614.201400 | 22239.821400 | +625.620000 |
| 24/11/2021 | -1.5888% | 21960.339900 | 21614.201400 | -346.138500 |
| 23/11/2021 | -4.5255% | 22976.984100 | 21960.339900 | -1016.644200 |
| 22/11/2021 | -3.8420% | 23876.940000 | 22976.984100 | -899.955900 |
| 19/11/2021 | -0.5609% | 24011.244900 | 23876.940000 | -134.304900 |
| 18/11/2021 | +0.8699% | 23803.288800 | 24011.244900 | +207.956100 |
| 17/11/2021 | +3.0214% | 23094.856100 | 23803.288800 | +708.432700 |
| 16/11/2021 | +0.9779% | 22870.110100 | 23094.856100 | +224.746000 |
| 15/11/2021 | +3.8463% | 22007.165700 | 22870.110100 | +862.944400 |
| 12/11/2021 | +1.2373% | 21736.544100 | 22007.165700 | +270.621600 |
| 11/11/2021 | -3.2346% | 22451.133500 | 21736.544100 | -714.589400 |
| 10/11/2021 | +0.8420% | 22262.877500 | 22451.133500 | +188.256000 |
| 09/11/2021 | -0.2270% | 22313.468000 | 22262.877500 | -50.590500 |
| 08/11/2021 | -0.9330% | 22522.636400 | 22313.468000 | -209.168400 |
| 05/11/2021 | +0.0280% | 22516.321900 | 22522.636400 | +6.314500 |
| 04/11/2021 | +1.0854% | 22273.247500 | 22516.321900 | +243.074400 |
| 03/11/2021 | +0.1538% | 22239.025500 | 22273.247500 | +34.222000 |
| 02/11/2021 | +0.6842% | 22087.376900 | 22239.025500 | +151.648600 |
| 29/10/2021 | +1.5197% | 21754.258200 | 22087.376900 | +333.118700 |
| 28/10/2021 | -1.7055% | 22128.460400 | 21754.258200 | -374.202200 |
| 27/10/2021 | -0.6782% | 22279.046800 | 22128.460400 | -150.586400 |
| 26/10/2021 | -0.0146% | 22282.306700 | 22279.046800 | -3.259900 |
| 25/10/2021 | -3.2399% | 23016.042400 | 22282.306700 | -733.735700 |
| 22/10/2021 | +1.1518% | 22752.466900 | 23016.042400 | +263.575500 |
| 21/10/2021 | +0.3465% | 22673.776000 | 22752.466900 | +78.690900 |
| 20/10/2021 | +0.8517% | 22481.486200 | 22673.776000 | +192.289800 |
| 19/10/2021 | +0.2426% | 22427.016300 | 22481.486200 | +54.469900 |
| 18/10/2021 | -0.0858% | 22446.266200 | 22427.016300 | -19.249900 |
| 15/10/2021 | +2.7359% | 21840.477600 | 22446.266200 | +605.788600 |
| 14/10/2021 | +1.9308% | 21422.820900 | 21840.477600 | +417.656700 |
| 13/10/2021 | +0.0146% | 21419.703900 | 21422.820900 | +3.117000 |
| 12/10/2021 | -1.5596% | 21756.376800 | 21419.703900 | -336.672900 |
| 08/10/2021 | +2.7544% | 21165.286400 | 21756.376800 | +591.090400 |
| 07/10/2021 | +0.7392% | 21009.414200 | 21165.286400 | +155.872200 |
| 06/10/2021 | +1.7729% | 20640.212500 | 21009.414200 | +369.201700 |
| 05/10/2021 | -2.5885% | 21181.452500 | 20640.212500 | -541.240000 |
| 04/10/2021 | +1.1324% | 20942.953400 | 21181.452500 | +238.499100 |
| 01/10/2021 | -0.4896% | 21045.751400 | 20942.953400 | -102.798000 |
| 30/09/2021 | -0.5228% | 21156.073700 | 21045.751400 | -110.322300 |
| 29/09/2021 | -3.3886% | 21885.253200 | 21156.073700 | -729.179500 |
| 28/09/2021 | -0.9923% | 22103.500000 | 21885.253200 | -218.246800 |
| 27/09/2021 | +0.7538% | 21937.519500 | 22103.500000 | +165.980500 |
| 24/09/2021 | +1.1305% | 21690.906000 | 21937.519500 | +246.613500 |
| 23/09/2021 | +1.3548% | 21399.016200 | 21690.906000 | +291.889800 |
| 22/09/2021 | +0.9536% | 21195.930000 | 21399.016200 | +203.086200 |
| 21/09/2021 | -2.6578% | 21766.823700 | 21195.930000 | -570.893700 |
| 20/09/2021 | +1.5689% | 21427.979100 | 21766.823700 | +338.844600 |
| 16/09/2021 | +0.4864% | 21323.997700 | 21427.979100 | +103.981400 |
| 15/09/2021 | -0.1821% | 21362.859600 | 21323.997700 | -38.861900 |
| 14/09/2021 | -1.0137% | 21580.525900 | 21362.859600 | -217.666300 |
| 13/09/2021 | -1.4333% | 21892.059100 | 21580.525900 | -311.533200 |
| 10/09/2021 | +0.0359% | 21884.207900 | 21892.059100 | +7.851200 |
| 09/09/2021 | -0.9094% | 22084.133800 | 21884.207900 | -199.925900 |
| 08/09/2021 | +0.8487% | 21897.491000 | 22084.133800 | +186.642800 |
| 07/09/2021 | +0.9758% | 21684.857200 | 21897.491000 | +212.633800 |
| 06/09/2021 | +0.9953% | 21470.097500 | 21684.857200 | +214.759700 |
| 03/09/2021 | -0.1135% | 21494.488200 | 21470.097500 | -24.390700 |
| 02/09/2021 | +0.6678% | 21351.423800 | 21494.488200 | +143.064400 |
| 01/09/2021 | -1.9505% | 21771.967200 | 21351.423800 | -420.543400 |
| 31/08/2021 | +0.2903% | 21708.860400 | 21771.967200 | +63.106800 |
| 30/08/2021 | +0.5510% | 21589.572000 | 21708.860400 | +119.288400 |
| 27/08/2021 | -0.6689% | 21734.458400 | 21589.572000 | -144.886400 |
| 26/08/2021 | +0.5292% | 21619.739800 | 21734.458400 | +114.718600 |
| 25/08/2021 | +0.9036% | 21425.264700 | 21619.739800 | +194.475100 |
| 24/08/2021 | +1.5840% | 21088.555900 | 21425.264700 | +336.708800 |
| 23/08/2021 | +0.1520% | 21056.527200 | 21088.555900 | +32.028700 |
| 20/08/2021 | -0.5010% | 21162.288600 | 21056.527200 | -105.761400 |
| 19/08/2021 | -0.2554% | 21216.402100 | 21162.288600 | -54.113500 |
| 18/08/2021 | -0.7781% | 21382.141000 | 21216.402100 | -165.738900 |
| 17/08/2021 | -0.7187% | 21536.378400 | 21382.141000 | -154.237400 |
Mostrando 1001 -
1100
de 1507 registros