Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.0862%
Máximo
4.0261%
Mínimo
-4.6956%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | -0.7398% | 17269.656900 | 17142.365900 | -127.291000 |
| 17/05/2021 | +3.7636% | 16631.768400 | 17269.656900 | +637.888500 |
| 14/05/2021 | -4.0310% | 17315.887000 | 16631.768400 | -684.118600 |
| 13/05/2021 | +0.2102% | 17279.523200 | 17315.887000 | +36.363800 |
| 12/05/2021 | +2.1786% | 16907.138700 | 17279.523200 | +372.384500 |
| 11/05/2021 | -1.8529% | 17223.337600 | 16907.138700 | -316.198900 |
| 10/05/2021 | +1.1040% | 17034.232000 | 17223.337600 | +189.105600 |
| 07/05/2021 | -2.2909% | 17428.970500 | 17034.232000 | -394.738500 |
| 06/05/2021 | -1.2160% | 17642.197600 | 17428.970500 | -213.227100 |
| 05/05/2021 | -2.5368% | 18095.463000 | 17642.197600 | -453.265400 |
| 04/05/2021 | -1.2899% | 18330.388500 | 18095.463000 | -234.925500 |
| 03/05/2021 | -2.5654% | 18806.721000 | 18330.388500 | -476.332500 |
| 30/04/2021 | -0.3352% | 18869.862700 | 18806.721000 | -63.141700 |
| 29/04/2021 | +0.8862% | 18703.383500 | 18869.862700 | +166.479200 |
| 28/04/2021 | -0.6393% | 18823.346000 | 18703.383500 | -119.962500 |
| 27/04/2021 | +0.7716% | 18678.672800 | 18823.346000 | +144.673200 |
| 26/04/2021 | +0.9441% | 18503.155300 | 18678.672800 | +175.517500 |
| 23/04/2021 | +0.6605% | 18381.345900 | 18503.155300 | +121.809400 |
| 22/04/2021 | +2.8455% | 17865.671100 | 18381.345900 | +515.674800 |
| 21/04/2021 | -1.2453% | 18089.552100 | 17865.671100 | -223.881000 |
| 20/04/2021 | -2.4209% | 18532.831000 | 18089.552100 | -443.278900 |
| 19/04/2021 | -0.8234% | 18686.058700 | 18532.831000 | -153.227700 |
| 16/04/2021 | +1.7638% | 18359.368900 | 18686.058700 | +326.689800 |
| 15/04/2021 | -2.6377% | 18850.085500 | 18359.368900 | -490.716600 |
| 14/04/2021 | +1.8899% | 18497.192100 | 18850.085500 | +352.893400 |
| 13/04/2021 | +0.0451% | 18488.853000 | 18497.192100 | +8.339100 |
| 12/04/2021 | +0.1344% | 18464.018300 | 18488.853000 | +24.834700 |
| 09/04/2021 | +2.3773% | 18030.242000 | 18464.018300 | +433.776300 |
| 08/04/2021 | -0.9430% | 18201.063200 | 18030.242000 | -170.821200 |
| 07/04/2021 | +0.6510% | 18082.954100 | 18201.063200 | +118.109100 |
| 06/04/2021 | +1.7978% | 17760.768000 | 18082.954100 | +322.186100 |
| 05/04/2021 | +0.1104% | 17741.173800 | 17760.768000 | +19.594200 |
| 01/04/2021 | +1.8003% | 17424.636200 | 17741.173800 | +316.537600 |
| 31/03/2021 | -1.1261% | 17621.959800 | 17424.636200 | -197.323600 |
| 30/03/2021 | -1.6011% | 17906.367900 | 17621.959800 | -284.408100 |
| 29/03/2021 | +2.2564% | 17506.854300 | 17906.367900 | +399.513600 |
| 26/03/2021 | -1.0377% | 17689.460700 | 17506.854300 | -182.606400 |
| 25/03/2021 | -1.8664% | 18022.714500 | 17689.460700 | -333.253800 |
| 24/03/2021 | -0.3793% | 18091.207400 | 18022.714500 | -68.492900 |
| 23/03/2021 | +1.7273% | 17781.406600 | 18091.207400 | +309.800800 |
| 22/03/2021 | +0.8418% | 17632.344800 | 17781.406600 | +149.061800 |
| 19/03/2021 | -4.6956% | 18480.033100 | 17632.344800 | -847.688300 |
| 18/03/2021 | -0.4138% | 18556.669700 | 18480.033100 | -76.636600 |
| 17/03/2021 | +0.3612% | 18489.770300 | 18556.669700 | +66.899400 |
| 16/03/2021 | +1.3527% | 18241.338800 | 18489.770300 | +248.431500 |
| 15/03/2021 | -0.6007% | 18351.250200 | 18241.338800 | -109.911400 |
| 12/03/2021 | +3.5767% | 17706.484500 | 18351.250200 | +644.765700 |
| 11/03/2021 | -2.1171% | 18085.340700 | 17706.484500 | -378.856200 |
| 10/03/2021 | +4.0261% | 17371.668900 | 18085.340700 | +713.671800 |
| 09/03/2021 | -4.2162% | 18119.760400 | 17371.668900 | -748.091500 |
| 08/03/2021 | +0.6037% | 18010.708200 | 18119.760400 | +109.052200 |
| 05/03/2021 | -2.4260% | 18452.989500 | 18010.708200 | -442.281300 |
| 04/03/2021 | -4.6794% | 19336.994600 | 18452.989500 | -884.005100 |
| 03/03/2021 | -1.0601% | 19543.068300 | 19336.994600 | -206.073700 |
| 02/03/2021 | +3.2745% | 18913.492000 | 19543.068300 | +629.576300 |
| 01/03/2021 | +1.0891% | 18708.626500 | 18913.492000 | +204.865500 |
| 26/02/2021 | -1.3232% | 18957.829700 | 18708.626500 | -249.203200 |
| 25/02/2021 | +0.1898% | 18921.873900 | 18957.829700 | +35.955800 |
| 24/02/2021 | -1.2210% | 19154.324100 | 18921.873900 | -232.450200 |
| 23/02/2021 | -3.3240% | 19801.723000 | 19154.324100 | -647.398900 |
| 22/02/2021 | +0.5425% | 19694.582600 | 19801.723000 | +107.140400 |
| 19/02/2021 | -0.7123% | 19835.359100 | 19694.582600 | -140.776500 |
| 18/02/2021 | -1.9366% | 20223.240300 | 19835.359100 | -387.881200 |
| 17/02/2021 | +0.1753% | 20187.825800 | 20223.240300 | +35.414500 |
| 16/02/2021 | -0.1798% | 20224.163300 | 20187.825800 | -36.337500 |
| 15/02/2021 | +0.3867% | 20146.099900 | 20224.163300 | +78.063400 |
| 12/02/2021 | +0.7589% | 19993.795000 | 20146.099900 | +152.304900 |
| 11/02/2021 | +0.6078% | 19872.638900 | 19993.795000 | +121.156100 |
| 10/02/2021 | +0.4264% | 19788.085300 | 19872.638900 | +84.553600 |
| 09/02/2021 | +0.8654% | 19617.573700 | 19788.085300 | +170.511600 |
| 08/02/2021 | +1.0700% | 19408.791600 | 19617.573700 | +208.782100 |
| 05/02/2021 | +1.2191% | 19173.612100 | 19408.791600 | +235.179500 |
| 04/02/2021 | +0.4255% | 19092.200700 | 19173.612100 | +81.411400 |
| 03/02/2021 | +2.1521% | 18685.705400 | 19092.200700 | +406.495300 |
| 02/02/2021 | +2.7552% | 18177.895400 | 18685.705400 | +507.810000 |
| 01/02/2021 | -1.8371% | 18514.925000 | 18177.895400 | -337.029600 |
| 29/01/2021 | +1.1678% | 18299.958300 | 18514.925000 | +214.966700 |
| 28/01/2021 | -2.2732% | 18720.713700 | 18299.958300 | -420.755400 |
| 27/01/2021 | +0.0727% | 18707.105800 | 18720.713700 | +13.607900 |
| 26/01/2021 | -0.5998% | 18819.657000 | 18707.105800 | -112.551200 |
| 25/01/2021 | +0.7907% | 18671.434900 | 18819.657000 | +148.222100 |
| 22/01/2021 | +1.2743% | 18435.020200 | 18671.434900 | +236.414700 |
| 21/01/2021 | -0.2112% | 18474.004000 | 18435.020200 | -38.983800 |
| 20/01/2021 | +0.2534% | 18427.254100 | 18474.004000 | +46.749900 |
| 19/01/2021 | -0.3162% | 18485.604100 | 18427.254100 | -58.350000 |
| 18/01/2021 | -1.0117% | 18673.567600 | 18485.604100 | -187.963500 |
| 15/01/2021 | -0.6059% | 18787.050000 | 18673.567600 | -113.482400 |
| 14/01/2021 | -0.0510% | 18796.631400 | 18787.050000 | -9.581400 |
| 13/01/2021 | +2.0652% | 18412.430300 | 18796.631400 | +384.201100 |
| 12/01/2021 | -0.7156% | 18544.662800 | 18412.430300 | -132.232500 |
| 11/01/2021 | +1.8597% | 18202.966500 | 18544.662800 | +341.696300 |
| 08/01/2021 | +2.9021% | 17682.294100 | 18202.966500 | +520.672400 |
| 07/01/2021 | +0.3310% | 17623.856700 | 17682.294100 | +58.437400 |
| 06/01/2021 | +0.0588% | 17613.501600 | 17623.856700 | +10.355100 |
| 05/01/2021 | -1.1042% | 17809.063100 | 17613.501600 | -195.561500 |
| 04/01/2021 | -1.5921% | 18094.862900 | 17809.063100 | -285.799800 |
| 31/12/2020 | -0.0027% | 18095.355500 | 18094.862900 | -0.492600 |
| 30/12/2020 | -0.2293% | 18136.903000 | 18095.355500 | -41.547500 |
| 29/12/2020 | -1.3676% | 18386.642800 | 18136.903000 | -249.739800 |
| 28/12/2020 | -1.6087% | 18684.828100 | 18386.642800 | -298.185300 |
Mostrando 1101 -
1200
de 1447 registros