Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0267%
Máximo
4.0261%
Mínimo
-4.6956%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.7198% 20293.463800 20147.918000 -145.545800
01/07/2021 +0.2514% 20242.506900 20293.463800 +50.956900
30/06/2021 -0.6900% 20382.663500 20242.506900 -140.156600
29/06/2021 +1.2569% 20128.079700 20382.663500 +254.583800
25/06/2021 +1.6930% 19790.187300 20128.079700 +337.892400
24/06/2021 +0.8498% 19622.726200 19790.187300 +167.461100
23/06/2021 -1.8844% 19996.006900 19622.726200 -373.280700
22/06/2021 +0.7910% 19838.467500 19996.006900 +157.539400
18/06/2021 +3.9064% 19078.447500 19838.467500 +760.020000
17/06/2021 +1.1837% 18853.949400 19078.447500 +224.498100
16/06/2021 -1.0311% 19049.357900 18853.949400 -195.408500
15/06/2021 +2.2899% 18618.111300 19049.357900 +431.246600
14/06/2021 +0.4291% 18538.394200 18618.111300 +79.717100
11/06/2021 +1.6258% 18239.430100 18538.394200 +298.964100
10/06/2021 -0.3785% 18308.602900 18239.430100 -69.172800
09/06/2021 +0.0740% 18295.051200 18308.602900 +13.551700
08/06/2021 +1.4369% 18034.040300 18295.051200 +261.010900
07/06/2021 +1.3963% 17783.983400 18034.040300 +250.056900
04/06/2021 -2.2463% 18187.983300 17783.983400 -403.999900
03/06/2021 -0.3149% 18245.343900 18187.983300 -57.360600
02/06/2021 -0.4326% 18324.443800 18245.343900 -79.099900
01/06/2021 -0.0920% 18341.307100 18324.443800 -16.863300
31/05/2021 +0.1469% 18314.383900 18341.307100 +26.923200
28/05/2021 -0.8524% 18471.166600 18314.383900 -156.782700
27/05/2021 +0.3943% 18398.479800 18471.166600 +72.686800
26/05/2021 +1.5071% 18123.268300 18398.479800 +275.211500
25/05/2021 +0.7297% 17991.507200 18123.268300 +131.761100
24/05/2021 +3.9179% 17300.246100 17991.507200 +691.261100
20/05/2021 +0.1954% 17266.480700 17300.246100 +33.765400
19/05/2021 +0.7214% 17142.365900 17266.480700 +124.114800
18/05/2021 -0.7398% 17269.656900 17142.365900 -127.291000
17/05/2021 +3.7636% 16631.768400 17269.656900 +637.888500
14/05/2021 -4.0310% 17315.887000 16631.768400 -684.118600
13/05/2021 +0.2102% 17279.523200 17315.887000 +36.363800
12/05/2021 +2.1786% 16907.138700 17279.523200 +372.384500
11/05/2021 -1.8529% 17223.337600 16907.138700 -316.198900
10/05/2021 +1.1040% 17034.232000 17223.337600 +189.105600
07/05/2021 -2.2909% 17428.970500 17034.232000 -394.738500
06/05/2021 -1.2160% 17642.197600 17428.970500 -213.227100
05/05/2021 -2.5368% 18095.463000 17642.197600 -453.265400
04/05/2021 -1.2899% 18330.388500 18095.463000 -234.925500
03/05/2021 -2.5654% 18806.721000 18330.388500 -476.332500
30/04/2021 -0.3352% 18869.862700 18806.721000 -63.141700
29/04/2021 +0.8862% 18703.383500 18869.862700 +166.479200
28/04/2021 -0.6393% 18823.346000 18703.383500 -119.962500
27/04/2021 +0.7716% 18678.672800 18823.346000 +144.673200
26/04/2021 +0.9441% 18503.155300 18678.672800 +175.517500
23/04/2021 +0.6605% 18381.345900 18503.155300 +121.809400
22/04/2021 +2.8455% 17865.671100 18381.345900 +515.674800
21/04/2021 -1.2453% 18089.552100 17865.671100 -223.881000
20/04/2021 -2.4209% 18532.831000 18089.552100 -443.278900
19/04/2021 -0.8234% 18686.058700 18532.831000 -153.227700
16/04/2021 +1.7638% 18359.368900 18686.058700 +326.689800
15/04/2021 -2.6377% 18850.085500 18359.368900 -490.716600
14/04/2021 +1.8899% 18497.192100 18850.085500 +352.893400
13/04/2021 +0.0451% 18488.853000 18497.192100 +8.339100
12/04/2021 +0.1344% 18464.018300 18488.853000 +24.834700
09/04/2021 +2.3773% 18030.242000 18464.018300 +433.776300
08/04/2021 -0.9430% 18201.063200 18030.242000 -170.821200
07/04/2021 +0.6510% 18082.954100 18201.063200 +118.109100
06/04/2021 +1.7978% 17760.768000 18082.954100 +322.186100
05/04/2021 +0.1104% 17741.173800 17760.768000 +19.594200
01/04/2021 +1.8003% 17424.636200 17741.173800 +316.537600
31/03/2021 -1.1261% 17621.959800 17424.636200 -197.323600
30/03/2021 -1.6011% 17906.367900 17621.959800 -284.408100
29/03/2021 +2.2564% 17506.854300 17906.367900 +399.513600
26/03/2021 -1.0377% 17689.460700 17506.854300 -182.606400
25/03/2021 -1.8664% 18022.714500 17689.460700 -333.253800
24/03/2021 -0.3793% 18091.207400 18022.714500 -68.492900
23/03/2021 +1.7273% 17781.406600 18091.207400 +309.800800
22/03/2021 +0.8418% 17632.344800 17781.406600 +149.061800
19/03/2021 -4.6956% 18480.033100 17632.344800 -847.688300
18/03/2021 -0.4138% 18556.669700 18480.033100 -76.636600
17/03/2021 +0.3612% 18489.770300 18556.669700 +66.899400
16/03/2021 +1.3527% 18241.338800 18489.770300 +248.431500
15/03/2021 -0.6007% 18351.250200 18241.338800 -109.911400
12/03/2021 +3.5767% 17706.484500 18351.250200 +644.765700
11/03/2021 -2.1171% 18085.340700 17706.484500 -378.856200
10/03/2021 +4.0261% 17371.668900 18085.340700 +713.671800
09/03/2021 -4.2162% 18119.760400 17371.668900 -748.091500
08/03/2021 +0.6037% 18010.708200 18119.760400 +109.052200
05/03/2021 -2.4260% 18452.989500 18010.708200 -442.281300
04/03/2021 -4.6794% 19336.994600 18452.989500 -884.005100
03/03/2021 -1.0601% 19543.068300 19336.994600 -206.073700
02/03/2021 +3.2745% 18913.492000 19543.068300 +629.576300
01/03/2021 +1.0891% 18708.626500 18913.492000 +204.865500
26/02/2021 -1.3232% 18957.829700 18708.626500 -249.203200
25/02/2021 +0.1898% 18921.873900 18957.829700 +35.955800
24/02/2021 -1.2210% 19154.324100 18921.873900 -232.450200
23/02/2021 -3.3240% 19801.723000 19154.324100 -647.398900
22/02/2021 +0.5425% 19694.582600 19801.723000 +107.140400
19/02/2021 -0.7123% 19835.359100 19694.582600 -140.776500
18/02/2021 -1.9366% 20223.240300 19835.359100 -387.881200
17/02/2021 +0.1753% 20187.825800 20223.240300 +35.414500
16/02/2021 -0.1798% 20224.163300 20187.825800 -36.337500
15/02/2021 +0.3867% 20146.099900 20224.163300 +78.063400
12/02/2021 +0.7589% 19993.795000 20146.099900 +152.304900
11/02/2021 +0.6078% 19872.638900 19993.795000 +121.156100
10/02/2021 +0.4264% 19788.085300 19872.638900 +84.553600
09/02/2021 +0.8654% 19617.573700 19788.085300 +170.511600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial