Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.0992%
Máximo
10.2988%
Mínimo
-9.7151%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -1.9710% | 10241.572500 | 10041.688200 | -199.884300 |
| 22/12/2022 | +0.3066% | 10210.222400 | 10241.572500 | +31.350100 |
| 21/12/2022 | -0.3169% | 10242.625900 | 10210.222400 | -32.403500 |
| 20/12/2022 | -2.5353% | 10505.629200 | 10242.625900 | -263.003300 |
| 19/12/2022 | -0.9498% | 10605.890700 | 10505.629200 | -100.261500 |
| 16/12/2022 | -3.6439% | 10999.481400 | 10605.890700 | -393.590700 |
| 15/12/2022 | +1.1001% | 10879.136400 | 10999.481400 | +120.345000 |
| 14/12/2022 | +1.9671% | 10667.227800 | 10879.136400 | +211.908600 |
| 13/12/2022 | +2.1709% | 10438.153100 | 10667.227800 | +229.074700 |
| 12/12/2022 | -0.2081% | 10459.893300 | 10438.153100 | -21.740200 |
| 09/12/2022 | +0.3644% | 10421.847800 | 10459.893300 | +38.045500 |
| 07/12/2022 | -3.2428% | 10765.351700 | 10421.847800 | -343.503900 |
| 06/12/2022 | -4.6921% | 11282.514600 | 10765.351700 | -517.162900 |
| 05/12/2022 | -0.0852% | 11292.128100 | 11282.514600 | -9.613500 |
| 02/12/2022 | +0.8272% | 11199.104000 | 11292.128100 | +93.024100 |
| 01/12/2022 | +4.2749% | 10730.438500 | 11199.104000 | +468.665500 |
| 30/11/2022 | -2.7091% | 11025.106500 | 10730.438500 | -294.668000 |
| 29/11/2022 | -2.4514% | 11298.714000 | 11025.106500 | -273.607500 |
| 28/11/2022 | -0.6123% | 11368.108500 | 11298.714000 | -69.394500 |
| 25/11/2022 | +0.4653% | 11315.339200 | 11368.108500 | +52.769300 |
| 24/11/2022 | +0.6464% | 11242.437100 | 11315.339200 | +72.902100 |
| 23/11/2022 | -1.0023% | 11355.685400 | 11242.437100 | -113.248300 |
| 22/11/2022 | -3.0072% | 11702.360800 | 11355.685400 | -346.675400 |
| 21/11/2022 | +1.0858% | 11575.988300 | 11702.360800 | +126.372500 |
| 18/11/2022 | -1.8353% | 11790.404300 | 11575.988300 | -214.416000 |
| 17/11/2022 | -0.9868% | 11907.332400 | 11790.404300 | -116.928100 |
| 16/11/2022 | +4.4008% | 11394.675900 | 11907.332400 | +512.656500 |
| 15/11/2022 | -3.0024% | 11741.979300 | 11394.675900 | -347.303400 |
| 14/11/2022 | +5.9527% | 11063.416400 | 11741.979300 | +678.562900 |
| 11/11/2022 | +10.2988% | 9980.726000 | 11063.416400 | +1082.690400 |
| 10/11/2022 | -5.0010% | 10492.554400 | 9980.726000 | -511.828400 |
| 09/11/2022 | +0.4558% | 10444.837300 | 10492.554400 | +47.717100 |
| 08/11/2022 | -1.7596% | 10630.253800 | 10444.837300 | -185.416500 |
| 07/11/2022 | -4.0220% | 11066.517700 | 10630.253800 | -436.263900 |
| 04/11/2022 | -1.8494% | 11273.080700 | 11066.517700 | -206.563000 |
| 03/11/2022 | -4.9680% | 11847.273700 | 11273.080700 | -574.193000 |
| 02/11/2022 | -1.2979% | 12002.045400 | 11847.273700 | -154.771700 |
| 28/10/2022 | -0.5266% | 12065.409900 | 12002.045400 | -63.364500 |
| 27/10/2022 | -3.4230% | 12485.552700 | 12065.409900 | -420.142800 |
| 26/10/2022 | +2.2600% | 12206.539000 | 12485.552700 | +279.013700 |
| 25/10/2022 | -0.9998% | 12329.191600 | 12206.539000 | -122.652600 |
| 24/10/2022 | +1.9878% | 12086.532100 | 12329.191600 | +242.659500 |
| 21/10/2022 | +1.9609% | 11851.836800 | 12086.532100 | +234.695300 |
| 20/10/2022 | -2.3181% | 12129.778400 | 11851.836800 | -277.941600 |
| 19/10/2022 | +2.8316% | 11791.123600 | 12129.778400 | +338.654800 |
| 18/10/2022 | +6.9971% | 10994.292500 | 11791.123600 | +796.831100 |
| 17/10/2022 | -2.0399% | 11220.864700 | 10994.292500 | -226.572200 |
| 14/10/2022 | +0.1538% | 11203.615900 | 11220.864700 | +17.248800 |
| 13/10/2022 | +2.9155% | 10881.694400 | 11203.615900 | +321.921500 |
| 12/10/2022 | -3.0638% | 11220.250100 | 10881.694400 | -338.555700 |
| 11/10/2022 | -9.7151% | 12365.018800 | 11220.250100 | -1144.768700 |
| 07/10/2022 | +0.4595% | 12308.334300 | 12365.018800 | +56.684500 |
| 06/10/2022 | +0.3155% | 12269.559200 | 12308.334300 | +38.775100 |
| 05/10/2022 | +7.0460% | 11434.794600 | 12269.559200 | +834.764600 |
| 04/10/2022 | -0.7644% | 11522.538900 | 11434.794600 | -87.744300 |
| 03/10/2022 | -0.7717% | 11611.796600 | 11522.538900 | -89.257700 |
| 30/09/2022 | -4.6071% | 12159.272700 | 11611.796600 | -547.476100 |
| 29/09/2022 | +2.9948% | 11800.529600 | 12159.272700 | +358.743100 |
| 28/09/2022 | +0.6084% | 11728.951800 | 11800.529600 | +71.577800 |
| 27/09/2022 | -1.7908% | 11940.883300 | 11728.951800 | -211.931500 |
| 26/09/2022 | +0.8639% | 11838.169300 | 11940.883300 | +102.714000 |
| 23/09/2022 | -1.7124% | 12042.637500 | 11838.169300 | -204.468200 |
| 22/09/2022 | -0.6504% | 12121.212800 | 12042.637500 | -78.575300 |
| 21/09/2022 | -1.1806% | 12265.160900 | 12121.212800 | -143.948100 |
| 20/09/2022 | -3.3767% | 12686.388000 | 12265.160900 | -421.227100 |
| 15/09/2022 | +2.4904% | 12374.347000 | 12686.388000 | +312.041000 |
| 14/09/2022 | -4.8051% | 12983.466300 | 12374.347000 | -609.119300 |
| 13/09/2022 | +3.0153% | 12597.822300 | 12983.466300 | +385.644000 |
| 12/09/2022 | +5.5246% | 11920.720900 | 12597.822300 | +677.101400 |
| 09/09/2022 | +2.2401% | 11656.653700 | 11920.720900 | +264.067200 |
| 08/09/2022 | +2.8121% | 11333.417500 | 11656.653700 | +323.236200 |
| 07/09/2022 | -1.2972% | 11481.388600 | 11333.417500 | -147.971100 |
| 06/09/2022 | +2.4883% | 11199.219400 | 11481.388600 | +282.169200 |
| 05/09/2022 | -3.0801% | 11549.536100 | 11199.219400 | -350.316700 |
| 02/09/2022 | -4.2835% | 12055.012400 | 11549.536100 | -505.476300 |
| 01/09/2022 | -0.8280% | 12155.241400 | 12055.012400 | -100.229000 |
| 31/08/2022 | +1.1038% | 12021.813100 | 12155.241400 | +133.428300 |
| 30/08/2022 | -2.3273% | 12304.882900 | 12021.813100 | -283.069800 |
| 29/08/2022 | -4.7864% | 12908.170200 | 12304.882900 | -603.287300 |
| 26/08/2022 | +2.5315% | 12585.495500 | 12908.170200 | +322.674700 |
| 25/08/2022 | +0.7842% | 12487.190800 | 12585.495500 | +98.304700 |
| 24/08/2022 | -1.7629% | 12709.280200 | 12487.190800 | -222.089400 |
| 23/08/2022 | -4.9277% | 13351.237100 | 12709.280200 | -641.956900 |
| 22/08/2022 | -4.6257% | 13983.333000 | 13351.237100 | -632.095900 |
| 19/08/2022 | +1.9596% | 13711.980900 | 13983.333000 | +271.352100 |
| 18/08/2022 | -0.9000% | 13835.950400 | 13711.980900 | -123.969500 |
| 17/08/2022 | +0.7468% | 13733.012700 | 13835.950400 | +102.937700 |
| 16/08/2022 | +1.9471% | 13468.199500 | 13733.012700 | +264.813200 |
| 12/08/2022 | -1.5511% | 13678.726800 | 13468.199500 | -210.527300 |
| 11/08/2022 | +5.8468% | 12901.896200 | 13678.726800 | +776.830600 |
| 10/08/2022 | -4.5819% | 13506.800400 | 12901.896200 | -604.904200 |
| 09/08/2022 | +0.3725% | 13456.585700 | 13506.800400 | +50.214700 |
| 08/08/2022 | +1.0072% | 13321.733300 | 13456.585700 | +134.852400 |
| 05/08/2022 | +2.5724% | 12983.421400 | 13321.733300 | +338.311900 |
| 04/08/2022 | +4.1304% | 12458.079300 | 12983.421400 | +525.342100 |
| 03/08/2022 | +4.1199% | 11955.252400 | 12458.079300 | +502.826900 |
| 02/08/2022 | +2.0504% | 11712.622300 | 11955.252400 | +242.630100 |
| 01/08/2022 | -0.0231% | 11715.322800 | 11712.622300 | -2.700500 |
| 29/07/2022 | +0.6429% | 11640.245000 | 11715.322800 | +75.077800 |
| 28/07/2022 | +4.8569% | 11088.399600 | 11640.245000 | +551.845400 |
Mostrando 701 -
800
de 1447 registros