Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.1274%
Máximo
10.2988%
Mínimo
-5.0010%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +3.1658% | 10516.157400 | 10854.404300 | +338.246900 |
| 16/03/2023 | +1.0137% | 10410.092300 | 10516.157400 | +106.065100 |
| 15/03/2023 | +4.4567% | 9956.329700 | 10410.092300 | +453.762600 |
| 14/03/2023 | +1.4264% | 9815.318700 | 9956.329700 | +141.011000 |
| 13/03/2023 | -2.8812% | 10102.234200 | 9815.318700 | -286.915500 |
| 10/03/2023 | -3.4442% | 10456.236600 | 10102.234200 | -354.002400 |
| 09/03/2023 | -0.4863% | 10507.212800 | 10456.236600 | -50.976200 |
| 08/03/2023 | +0.0380% | 10503.218200 | 10507.212800 | +3.994600 |
| 07/03/2023 | -1.5796% | 10670.448400 | 10503.218200 | -167.230200 |
| 06/03/2023 | +2.3976% | 10417.657400 | 10670.448400 | +252.791000 |
| 03/03/2023 | -0.0535% | 10423.234300 | 10417.657400 | -5.576900 |
| 02/03/2023 | -1.0980% | 10538.313500 | 10423.234300 | -115.079200 |
| 01/03/2023 | -1.6702% | 10715.801800 | 10538.313500 | -177.488300 |
| 28/02/2023 | +0.3231% | 10681.229600 | 10715.801800 | +34.572200 |
| 27/02/2023 | -0.6883% | 10755.001000 | 10681.229600 | -73.771400 |
| 24/02/2023 | +1.9853% | 10543.582800 | 10755.001000 | +211.418200 |
| 23/02/2023 | +0.5231% | 10488.569900 | 10543.582800 | +55.012900 |
| 22/02/2023 | -3.2137% | 10831.120300 | 10488.569900 | -342.550400 |
| 21/02/2023 | +0.7224% | 10753.159900 | 10831.120300 | +77.960400 |
| 20/02/2023 | -3.2601% | 11109.503700 | 10753.159900 | -356.343800 |
| 17/02/2023 | -4.2445% | 11591.191600 | 11109.503700 | -481.687900 |
| 16/02/2023 | +5.7441% | 10944.142800 | 11591.191600 | +647.048800 |
| 15/02/2023 | +2.9607% | 10624.867400 | 10944.142800 | +319.275400 |
| 14/02/2023 | +1.2685% | 10490.941300 | 10624.867400 | +133.926100 |
| 13/02/2023 | -3.1035% | 10821.628600 | 10490.941300 | -330.687300 |
| 10/02/2023 | -0.4579% | 10871.291400 | 10821.628600 | -49.662800 |
| 09/02/2023 | -1.0942% | 10990.901700 | 10871.291400 | -119.610300 |
| 08/02/2023 | +0.3298% | 10954.717300 | 10990.901700 | +36.184400 |
| 07/02/2023 | -1.9608% | 11171.636700 | 10954.717300 | -216.919400 |
| 06/02/2023 | -1.7116% | 11364.491900 | 11171.636700 | -192.855200 |
| 03/02/2023 | +6.5789% | 10640.892100 | 11364.491900 | +723.599800 |
| 02/02/2023 | +1.5134% | 10481.068400 | 10640.892100 | +159.823700 |
| 01/02/2023 | +1.1678% | 10359.379700 | 10481.068400 | +121.688700 |
| 31/01/2023 | -4.0072% | 10782.933500 | 10359.379700 | -423.553800 |
| 30/01/2023 | +3.2995% | 10432.957300 | 10782.933500 | +349.976200 |
| 27/01/2023 | +1.4222% | 10285.633400 | 10432.957300 | +147.323900 |
| 26/01/2023 | +0.6851% | 10215.404900 | 10285.633400 | +70.228500 |
| 25/01/2023 | -1.3774% | 10357.087700 | 10215.404900 | -141.682800 |
| 24/01/2023 | +2.1079% | 10141.054300 | 10357.087700 | +216.033400 |
| 23/01/2023 | +2.9465% | 9846.608500 | 10141.054300 | +294.445800 |
| 20/01/2023 | -3.3370% | 10180.735300 | 9846.608500 | -334.126800 |
| 19/01/2023 | +0.2282% | 10157.531800 | 10180.735300 | +23.203500 |
| 18/01/2023 | +0.4319% | 10113.756400 | 10157.531800 | +43.775400 |
| 17/01/2023 | -0.1092% | 10124.802500 | 10113.756400 | -11.046100 |
| 16/01/2023 | +0.9519% | 10028.881200 | 10124.802500 | +95.921300 |
| 13/01/2023 | +0.8306% | 9945.923200 | 10028.881200 | +82.958000 |
| 12/01/2023 | +2.1327% | 9736.048500 | 9945.923200 | +209.874700 |
| 11/01/2023 | +0.0718% | 9729.059300 | 9736.048500 | +6.989200 |
| 10/01/2023 | +2.4679% | 9491.896300 | 9729.059300 | +237.163000 |
| 09/01/2023 | +0.5657% | 9438.356100 | 9491.896300 | +53.540200 |
| 06/01/2023 | -3.9444% | 9818.083700 | 9438.356100 | -379.727600 |
| 05/01/2023 | +0.8168% | 9738.216500 | 9818.083700 | +79.867200 |
| 04/01/2023 | -0.4450% | 9781.649400 | 9738.216500 | -43.432900 |
| 03/01/2023 | -0.8270% | 9862.883100 | 9781.649400 | -81.233700 |
| 30/12/2022 | +3.3033% | 9542.403800 | 9862.883100 | +320.479300 |
| 29/12/2022 | -0.5691% | 9596.861800 | 9542.403800 | -54.458000 |
| 28/12/2022 | -4.1312% | 10001.627700 | 9596.861800 | -404.765900 |
| 27/12/2022 | -0.7281% | 10074.715400 | 10001.627700 | -73.087700 |
| 26/12/2022 | +0.3284% | 10041.688200 | 10074.715400 | +33.027200 |
| 23/12/2022 | -1.9710% | 10241.572500 | 10041.688200 | -199.884300 |
| 22/12/2022 | +0.3066% | 10210.222400 | 10241.572500 | +31.350100 |
| 21/12/2022 | -0.3169% | 10242.625900 | 10210.222400 | -32.403500 |
| 20/12/2022 | -2.5353% | 10505.629200 | 10242.625900 | -263.003300 |
| 19/12/2022 | -0.9498% | 10605.890700 | 10505.629200 | -100.261500 |
| 16/12/2022 | -3.6439% | 10999.481400 | 10605.890700 | -393.590700 |
| 15/12/2022 | +1.1001% | 10879.136400 | 10999.481400 | +120.345000 |
| 14/12/2022 | +1.9671% | 10667.227800 | 10879.136400 | +211.908600 |
| 13/12/2022 | +2.1709% | 10438.153100 | 10667.227800 | +229.074700 |
| 12/12/2022 | -0.2081% | 10459.893300 | 10438.153100 | -21.740200 |
| 09/12/2022 | +0.3644% | 10421.847800 | 10459.893300 | +38.045500 |
| 07/12/2022 | -3.2428% | 10765.351700 | 10421.847800 | -343.503900 |
| 06/12/2022 | -4.6921% | 11282.514600 | 10765.351700 | -517.162900 |
| 05/12/2022 | -0.0852% | 11292.128100 | 11282.514600 | -9.613500 |
| 02/12/2022 | +0.8272% | 11199.104000 | 11292.128100 | +93.024100 |
| 01/12/2022 | +4.2749% | 10730.438500 | 11199.104000 | +468.665500 |
| 30/11/2022 | -2.7091% | 11025.106500 | 10730.438500 | -294.668000 |
| 29/11/2022 | -2.4514% | 11298.714000 | 11025.106500 | -273.607500 |
| 28/11/2022 | -0.6123% | 11368.108500 | 11298.714000 | -69.394500 |
| 25/11/2022 | +0.4653% | 11315.339200 | 11368.108500 | +52.769300 |
| 24/11/2022 | +0.6464% | 11242.437100 | 11315.339200 | +72.902100 |
| 23/11/2022 | -1.0023% | 11355.685400 | 11242.437100 | -113.248300 |
| 22/11/2022 | -3.0072% | 11702.360800 | 11355.685400 | -346.675400 |
| 21/11/2022 | +1.0858% | 11575.988300 | 11702.360800 | +126.372500 |
| 18/11/2022 | -1.8353% | 11790.404300 | 11575.988300 | -214.416000 |
| 17/11/2022 | -0.9868% | 11907.332400 | 11790.404300 | -116.928100 |
| 16/11/2022 | +4.4008% | 11394.675900 | 11907.332400 | +512.656500 |
| 15/11/2022 | -3.0024% | 11741.979300 | 11394.675900 | -347.303400 |
| 14/11/2022 | +5.9527% | 11063.416400 | 11741.979300 | +678.562900 |
| 11/11/2022 | +10.2988% | 9980.726000 | 11063.416400 | +1082.690400 |
| 10/11/2022 | -5.0010% | 10492.554400 | 9980.726000 | -511.828400 |
| 09/11/2022 | +0.4558% | 10444.837300 | 10492.554400 | +47.717100 |
| 08/11/2022 | -1.7596% | 10630.253800 | 10444.837300 | -185.416500 |
| 07/11/2022 | -4.0220% | 11066.517700 | 10630.253800 | -436.263900 |
| 04/11/2022 | -1.8494% | 11273.080700 | 11066.517700 | -206.563000 |
| 03/11/2022 | -4.9680% | 11847.273700 | 11273.080700 | -574.193000 |
| 02/11/2022 | -1.2979% | 12002.045400 | 11847.273700 | -154.771700 |
| 28/10/2022 | -0.5266% | 12065.409900 | 12002.045400 | -63.364500 |
| 27/10/2022 | -3.4230% | 12485.552700 | 12065.409900 | -420.142800 |
| 26/10/2022 | +2.2600% | 12206.539000 | 12485.552700 | +279.013700 |
| 25/10/2022 | -0.9998% | 12329.191600 | 12206.539000 | -122.652600 |
Mostrando 701 -
800
de 1506 registros