Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1510%
Máximo
3.8145%
Mínimo
-4.9962%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.3204% | 14677.526200 | 14630.568800 | -46.957400 |
| 10/01/2024 | +1.3292% | 14483.719800 | 14677.526200 | +193.806400 |
| 09/01/2024 | +3.8145% | 13941.637500 | 14483.719800 | +542.082300 |
| 08/01/2024 | +1.1920% | 13776.438600 | 13941.637500 | +165.198900 |
| 05/01/2024 | -1.3795% | 13967.794700 | 13776.438600 | -191.356100 |
| 04/01/2024 | -0.0072% | 13968.802600 | 13967.794700 | -1.007900 |
| 03/01/2024 | -2.6168% | 14339.166000 | 13968.802600 | -370.363400 |
| 02/01/2024 | -0.8986% | 14468.594900 | 14339.166000 | -129.428900 |
| 29/12/2023 | -1.1156% | 14630.911100 | 14468.594900 | -162.316200 |
| 28/12/2023 | +0.8890% | 14501.414300 | 14630.911100 | +129.496800 |
| 27/12/2023 | -1.1290% | 14666.061400 | 14501.414300 | -164.647100 |
| 26/12/2023 | +1.2907% | 14477.988400 | 14666.061400 | +188.073000 |
| 22/12/2023 | +2.7178% | 14089.801800 | 14477.988400 | +388.186600 |
| 21/12/2023 | -1.7460% | 14337.971900 | 14089.801800 | -248.170100 |
| 20/12/2023 | +1.9072% | 14067.108200 | 14337.971900 | +270.863700 |
| 19/12/2023 | -1.0318% | 14213.009200 | 14067.108200 | -145.901000 |
| 18/12/2023 | -0.1056% | 14228.027400 | 14213.009200 | -15.018200 |
| 15/12/2023 | +2.9504% | 13814.378400 | 14228.027400 | +413.649000 |
| 14/12/2023 | +0.5911% | 13732.965900 | 13814.378400 | +81.412500 |
| 13/12/2023 | -0.4297% | 13792.102700 | 13732.965900 | -59.136800 |
| 12/12/2023 | +0.8470% | 13675.777300 | 13792.102700 | +116.325400 |
| 11/12/2023 | +3.0679% | 13262.584700 | 13675.777300 | +413.192600 |
| 07/12/2023 | -0.7604% | 13363.812200 | 13262.584700 | -101.227500 |
| 06/12/2023 | -0.2934% | 13403.077300 | 13363.812200 | -39.265100 |
| 05/12/2023 | +1.6262% | 13186.881300 | 13403.077300 | +216.196000 |
| 04/12/2023 | +1.6700% | 12968.492400 | 13186.881300 | +218.388900 |
| 01/12/2023 | -0.6588% | 13054.209900 | 12968.492400 | -85.717500 |
| 30/11/2023 | +0.8886% | 12938.723400 | 13054.209900 | +115.486500 |
| 29/11/2023 | +0.3754% | 12890.246800 | 12938.723400 | +48.476600 |
| 28/11/2023 | +0.3255% | 12848.351400 | 12890.246800 | +41.895400 |
| 27/11/2023 | -0.1354% | 12865.757800 | 12848.351400 | -17.406400 |
| 24/11/2023 | +0.2735% | 12830.621800 | 12865.757800 | +35.136000 |
| 23/11/2023 | +0.5168% | 12764.487200 | 12830.621800 | +66.134600 |
| 22/11/2023 | -0.1171% | 12779.438900 | 12764.487200 | -14.951700 |
| 21/11/2023 | +0.5113% | 12714.259300 | 12779.438900 | +65.179600 |
| 20/11/2023 | +0.1074% | 12700.605600 | 12714.259300 | +13.653700 |
| 17/11/2023 | -0.5595% | 12771.865900 | 12700.605600 | -71.260300 |
| 16/11/2023 | -0.3178% | 12812.519100 | 12771.865900 | -40.653200 |
| 15/11/2023 | +2.4139% | 12506.940700 | 12812.519100 | +305.578400 |
| 14/11/2023 | -0.8438% | 12612.915900 | 12506.940700 | -105.975200 |
| 13/11/2023 | +0.5571% | 12542.843800 | 12612.915900 | +70.072100 |
| 10/11/2023 | +0.5341% | 12476.025700 | 12542.843800 | +66.818100 |
| 09/11/2023 | +0.8170% | 12374.517700 | 12476.025700 | +101.508000 |
| 08/11/2023 | +3.6658% | 11929.106500 | 12374.517700 | +445.411200 |
| 07/11/2023 | -1.1384% | 12065.687700 | 11929.106500 | -136.581200 |
| 06/11/2023 | +2.8105% | 11731.305100 | 12065.687700 | +334.382600 |
| 03/11/2023 | +3.7332% | 11301.426800 | 11731.305100 | +429.878300 |
| 02/11/2023 | -0.3008% | 11335.475400 | 11301.426800 | -34.048600 |
| 31/10/2023 | -0.0153% | 11337.208000 | 11335.475400 | -1.732600 |
| 30/10/2023 | -3.8243% | 11779.176200 | 11337.208000 | -441.968200 |
| 26/10/2023 | -3.8669% | 12243.581300 | 11779.176200 | -464.405100 |
| 25/10/2023 | +1.0835% | 12111.637100 | 12243.581300 | +131.944200 |
| 24/10/2023 | -1.1073% | 12246.490400 | 12111.637100 | -134.853300 |
| 23/10/2023 | -2.2223% | 12521.694700 | 12246.490400 | -275.204300 |
| 20/10/2023 | -0.5367% | 12589.080900 | 12521.694700 | -67.386200 |
| 19/10/2023 | -2.5928% | 12919.758800 | 12589.080900 | -330.677900 |
| 18/10/2023 | -0.6489% | 13003.864100 | 12919.758800 | -84.105300 |
| 17/10/2023 | +1.9075% | 12758.159900 | 13003.864100 | +245.704200 |
| 16/10/2023 | -2.4058% | 13068.822700 | 12758.159900 | -310.662800 |
| 13/10/2023 | -0.6718% | 13156.916600 | 13068.822700 | -88.093900 |
| 12/10/2023 | +0.9942% | 13026.764600 | 13156.916600 | +130.152000 |
| 11/10/2023 | +1.7114% | 12805.716700 | 13026.764600 | +221.047900 |
| 10/10/2023 | +3.8000% | 12328.227200 | 12805.716700 | +477.489500 |
| 06/10/2023 | -0.5288% | 12393.589100 | 12328.227200 | -65.361900 |
| 05/10/2023 | +2.1137% | 12134.377500 | 12393.589100 | +259.211600 |
| 04/10/2023 | -2.9009% | 12491.534900 | 12134.377500 | -357.157400 |
| 03/10/2023 | +1.0376% | 12362.596100 | 12491.534900 | +128.938800 |
| 02/10/2023 | +1.8421% | 12136.952400 | 12362.596100 | +225.643700 |
| 29/09/2023 | +0.4412% | 12083.522300 | 12136.952400 | +53.430100 |
| 28/09/2023 | +1.6513% | 11885.630700 | 12083.522300 | +197.891600 |
| 27/09/2023 | -1.3079% | 12042.101200 | 11885.630700 | -156.470500 |
| 26/09/2023 | +0.8441% | 11940.883100 | 12042.101200 | +101.218100 |
| 25/09/2023 | +1.1506% | 11804.284400 | 11940.883100 | +136.598700 |
| 22/09/2023 | -4.0038% | 12286.491600 | 11804.284400 | -482.207200 |
| 21/09/2023 | -0.1727% | 12307.728800 | 12286.491600 | -21.237200 |
| 20/09/2023 | -4.9962% | 12938.268700 | 12307.728800 | -630.539900 |
| 15/09/2023 | +0.4538% | 12879.690800 | 12938.268700 | +58.577900 |
| 14/09/2023 | -0.9294% | 12999.957600 | 12879.690800 | -120.266800 |
| 13/09/2023 | -2.0614% | 13270.723200 | 12999.957600 | -270.765600 |
| 12/09/2023 | +2.5123% | 12941.473100 | 13270.723200 | +329.250100 |
| 11/09/2023 | -0.2944% | 12979.630100 | 12941.473100 | -38.157000 |
| 08/09/2023 | +1.3648% | 12803.692000 | 12979.630100 | +175.938100 |
| 07/09/2023 | +0.1202% | 12788.307800 | 12803.692000 | +15.384200 |
| 06/09/2023 | +0.8155% | 12684.443800 | 12788.307800 | +103.864000 |
| 05/09/2023 | +1.6910% | 12471.752600 | 12684.443800 | +212.691200 |
| 04/09/2023 | +0.6953% | 12385.338300 | 12471.752600 | +86.414300 |
| 01/09/2023 | +0.8066% | 12285.835900 | 12385.338300 | +99.502400 |
| 31/08/2023 | +0.9498% | 12169.691400 | 12285.835900 | +116.144500 |
| 30/08/2023 | +2.4301% | 11877.525500 | 12169.691400 | +292.165900 |
| 29/08/2023 | +1.3838% | 11714.290800 | 11877.525500 | +163.234700 |
| 28/08/2023 | +1.7838% | 11507.183700 | 11714.290800 | +207.107100 |
| 25/08/2023 | -3.9162% | 11966.774400 | 11507.183700 | -459.590700 |
| 24/08/2023 | +0.9845% | 11849.541700 | 11966.774400 | +117.232700 |
| 23/08/2023 | -0.4753% | 11906.001000 | 11849.541700 | -56.459300 |
| 22/08/2023 | +0.0757% | 11896.992600 | 11906.001000 | +9.008400 |
| 21/08/2023 | +0.4070% | 11848.665300 | 11896.992600 | +48.327300 |
| 18/08/2023 | -3.4569% | 12265.420100 | 11848.665300 | -416.754800 |
| 17/08/2023 | -2.2576% | 12545.476900 | 12265.420100 | -280.056800 |
| 16/08/2023 | +0.5287% | 12479.328800 | 12545.476900 | +66.148100 |
| 14/08/2023 | -0.8042% | 12580.087900 | 12479.328800 | -100.759100 |
Mostrando 501 -
600
de 1507 registros