Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.2543%
Máximo
3.9136%
Mínimo
-3.8669%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +1.5511% 16705.255100 16966.389200 +261.134100
06/03/2024 -2.4927% 17126.895700 16705.255100 -421.640600
05/03/2024 +0.0730% 17114.399700 17126.895700 +12.496000
04/03/2024 +1.2568% 16900.646300 17114.399700 +213.753400
01/03/2024 -1.0158% 17073.199900 16900.646300 -172.553600
29/02/2024 -1.5672% 17342.879700 17073.199900 -269.679800
28/02/2024 +0.3831% 17276.558400 17342.879700 +66.321300
27/02/2024 +0.1176% 17256.251900 17276.558400 +20.306500
26/02/2024 -0.2028% 17291.287300 17256.251900 -35.035400
23/02/2024 +3.6158% 16677.237900 17291.287300 +614.049400
22/02/2024 -0.5260% 16765.194700 16677.237900 -87.956800
21/02/2024 -1.5435% 17025.980600 16765.194700 -260.785900
20/02/2024 -0.3262% 17081.602600 17025.980600 -55.622000
19/02/2024 -1.2764% 17301.028000 17081.602600 -219.425400
16/02/2024 +1.8837% 16978.175200 17301.028000 +322.852800
15/02/2024 +3.6054% 16376.951500 16978.175200 +601.223700
14/02/2024 -3.8623% 17021.858800 16376.951500 -644.907300
13/02/2024 -0.2660% 17067.200800 17021.858800 -45.342000
12/02/2024 +2.9345% 16573.640100 17067.200800 +493.560700
09/02/2024 +3.7443% 15964.541900 16573.640100 +609.098200
08/02/2024 +2.5077% 15569.173600 15964.541900 +395.368300
07/02/2024 +0.7583% 15451.559400 15569.173600 +117.614200
06/02/2024 -1.9753% 15759.803600 15451.559400 -308.244200
05/02/2024 +3.9136% 15154.942000 15759.803600 +604.861600
02/02/2024 +1.7456% 14892.692700 15154.942000 +262.249300
01/02/2024 -2.0747% 15204.893300 14892.692700 -312.200600
31/01/2024 -1.5212% 15437.962100 15204.893300 -233.068800
30/01/2024 +2.8931% 14997.727500 15437.962100 +440.234600
29/01/2024 +1.3491% 14796.756900 14997.727500 +200.970600
26/01/2024 +0.3405% 14746.464100 14796.756900 +50.292800
25/01/2024 -0.2623% 14785.191500 14746.464100 -38.727400
24/01/2024 +0.3924% 14727.286100 14785.191500 +57.905400
23/01/2024 +1.7046% 14478.369400 14727.286100 +248.916700
22/01/2024 +1.2017% 14305.429800 14478.369400 +172.939600
19/01/2024 -0.4277% 14366.748300 14305.429800 -61.318500
18/01/2024 -1.8229% 14631.046300 14366.748300 -264.298000
17/01/2024 -0.3765% 14686.231500 14631.046300 -55.185200
16/01/2024 +1.0502% 14532.806500 14686.231500 +153.425000
15/01/2024 -0.3315% 14581.058700 14532.806500 -48.252200
12/01/2024 -0.3390% 14630.568800 14581.058700 -49.510100
11/01/2024 -0.3204% 14677.526200 14630.568800 -46.957400
10/01/2024 +1.3292% 14483.719800 14677.526200 +193.806400
09/01/2024 +3.8145% 13941.637500 14483.719800 +542.082300
08/01/2024 +1.1920% 13776.438600 13941.637500 +165.198900
05/01/2024 -1.3795% 13967.794700 13776.438600 -191.356100
04/01/2024 -0.0072% 13968.802600 13967.794700 -1.007900
03/01/2024 -2.6168% 14339.166000 13968.802600 -370.363400
02/01/2024 -0.8986% 14468.594900 14339.166000 -129.428900
29/12/2023 -1.1156% 14630.911100 14468.594900 -162.316200
28/12/2023 +0.8890% 14501.414300 14630.911100 +129.496800
27/12/2023 -1.1290% 14666.061400 14501.414300 -164.647100
26/12/2023 +1.2907% 14477.988400 14666.061400 +188.073000
22/12/2023 +2.7178% 14089.801800 14477.988400 +388.186600
21/12/2023 -1.7460% 14337.971900 14089.801800 -248.170100
20/12/2023 +1.9072% 14067.108200 14337.971900 +270.863700
19/12/2023 -1.0318% 14213.009200 14067.108200 -145.901000
18/12/2023 -0.1056% 14228.027400 14213.009200 -15.018200
15/12/2023 +2.9504% 13814.378400 14228.027400 +413.649000
14/12/2023 +0.5911% 13732.965900 13814.378400 +81.412500
13/12/2023 -0.4297% 13792.102700 13732.965900 -59.136800
12/12/2023 +0.8470% 13675.777300 13792.102700 +116.325400
11/12/2023 +3.0679% 13262.584700 13675.777300 +413.192600
07/12/2023 -0.7604% 13363.812200 13262.584700 -101.227500
06/12/2023 -0.2934% 13403.077300 13363.812200 -39.265100
05/12/2023 +1.6262% 13186.881300 13403.077300 +216.196000
04/12/2023 +1.6700% 12968.492400 13186.881300 +218.388900
01/12/2023 -0.6588% 13054.209900 12968.492400 -85.717500
30/11/2023 +0.8886% 12938.723400 13054.209900 +115.486500
29/11/2023 +0.3754% 12890.246800 12938.723400 +48.476600
28/11/2023 +0.3255% 12848.351400 12890.246800 +41.895400
27/11/2023 -0.1354% 12865.757800 12848.351400 -17.406400
24/11/2023 +0.2735% 12830.621800 12865.757800 +35.136000
23/11/2023 +0.5168% 12764.487200 12830.621800 +66.134600
22/11/2023 -0.1171% 12779.438900 12764.487200 -14.951700
21/11/2023 +0.5113% 12714.259300 12779.438900 +65.179600
20/11/2023 +0.1074% 12700.605600 12714.259300 +13.653700
17/11/2023 -0.5595% 12771.865900 12700.605600 -71.260300
16/11/2023 -0.3178% 12812.519100 12771.865900 -40.653200
15/11/2023 +2.4139% 12506.940700 12812.519100 +305.578400
14/11/2023 -0.8438% 12612.915900 12506.940700 -105.975200
13/11/2023 +0.5571% 12542.843800 12612.915900 +70.072100
10/11/2023 +0.5341% 12476.025700 12542.843800 +66.818100
09/11/2023 +0.8170% 12374.517700 12476.025700 +101.508000
08/11/2023 +3.6658% 11929.106500 12374.517700 +445.411200
07/11/2023 -1.1384% 12065.687700 11929.106500 -136.581200
06/11/2023 +2.8105% 11731.305100 12065.687700 +334.382600
03/11/2023 +3.7332% 11301.426800 11731.305100 +429.878300
02/11/2023 -0.3008% 11335.475400 11301.426800 -34.048600
31/10/2023 -0.0153% 11337.208000 11335.475400 -1.732600
30/10/2023 -3.8243% 11779.176200 11337.208000 -441.968200
26/10/2023 -3.8669% 12243.581300 11779.176200 -464.405100
25/10/2023 +1.0835% 12111.637100 12243.581300 +131.944200
24/10/2023 -1.1073% 12246.490400 12111.637100 -134.853300
23/10/2023 -2.2223% 12521.694700 12246.490400 -275.204300
20/10/2023 -0.5367% 12589.080900 12521.694700 -67.386200
19/10/2023 -2.5928% 12919.758800 12589.080900 -330.677900
18/10/2023 -0.6489% 13003.864100 12919.758800 -84.105300
17/10/2023 +1.9075% 12758.159900 13003.864100 +245.704200
16/10/2023 -2.4058% 13068.822700 12758.159900 -310.662800
13/10/2023 -0.6718% 13156.916600 13068.822700 -88.093900
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial