Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.0368%
Máximo
3.9136%
Mínimo
-3.8623%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.8076% | 14262.032300 | 14147.321300 | -114.711000 |
| 31/05/2024 | -1.6624% | 14501.107800 | 14262.032300 | -239.075500 |
| 30/05/2024 | +0.6836% | 14402.309200 | 14501.107800 | +98.798600 |
| 29/05/2024 | +0.6266% | 14312.342900 | 14402.309200 | +89.966300 |
| 28/05/2024 | -0.1870% | 14339.133900 | 14312.342900 | -26.791000 |
| 27/05/2024 | +0.9370% | 14205.402400 | 14339.133900 | +133.731500 |
| 24/05/2024 | -2.9162% | 14625.764100 | 14205.402400 | -420.361700 |
| 23/05/2024 | +0.2709% | 14586.197400 | 14625.764100 | +39.566700 |
| 22/05/2024 | +1.9191% | 14308.937600 | 14586.197400 | +277.259800 |
| 20/05/2024 | -1.1693% | 14477.232800 | 14308.937600 | -168.295200 |
| 17/05/2024 | -0.5579% | 14558.227800 | 14477.232800 | -80.995000 |
| 16/05/2024 | +1.1481% | 14392.033800 | 14558.227800 | +166.194000 |
| 15/05/2024 | -0.5706% | 14474.394900 | 14392.033800 | -82.361100 |
| 14/05/2024 | +0.1201% | 14457.027100 | 14474.394900 | +17.367800 |
| 13/05/2024 | -1.4267% | 14664.764600 | 14457.027100 | -207.737500 |
| 10/05/2024 | -3.5874% | 15200.396300 | 14664.764600 | -535.631700 |
| 09/05/2024 | -0.6047% | 15292.599000 | 15200.396300 | -92.202700 |
| 08/05/2024 | -0.1673% | 15318.205900 | 15292.599000 | -25.606900 |
| 07/05/2024 | +2.0514% | 15007.169400 | 15318.205900 | +311.036500 |
| 06/05/2024 | -1.0840% | 15170.725900 | 15007.169400 | -163.556500 |
| 03/05/2024 | -0.6194% | 15264.990300 | 15170.725900 | -94.264400 |
| 02/05/2024 | -2.5659% | 15661.735300 | 15264.990300 | -396.745000 |
| 30/04/2024 | +2.0419% | 15345.176700 | 15661.735300 | +316.558600 |
| 29/04/2024 | +0.8225% | 15219.473300 | 15345.176700 | +125.703400 |
| 26/04/2024 | -1.1082% | 15389.073200 | 15219.473300 | -169.599900 |
| 25/04/2024 | -0.7159% | 15499.642700 | 15389.073200 | -110.569500 |
| 24/04/2024 | +2.7553% | 15078.412000 | 15499.642700 | +421.230700 |
| 23/04/2024 | +0.2985% | 15033.465600 | 15078.412000 | +44.946400 |
| 22/04/2024 | -1.8681% | 15316.950500 | 15033.465600 | -283.484900 |
| 19/04/2024 | -1.7329% | 15584.696300 | 15316.950500 | -267.745800 |
| 18/04/2024 | -1.7184% | 15854.825500 | 15584.696300 | -270.129200 |
| 17/04/2024 | -1.5708% | 16105.844500 | 15854.825500 | -251.019000 |
| 16/04/2024 | -2.0070% | 16432.357300 | 16105.844500 | -326.512800 |
| 15/04/2024 | -0.5918% | 16529.887300 | 16432.357300 | -97.530000 |
| 12/04/2024 | +1.6199% | 16264.277000 | 16529.887300 | +265.610300 |
| 11/04/2024 | -0.8985% | 16411.063800 | 16264.277000 | -146.786800 |
| 10/04/2024 | +1.8771% | 16105.881600 | 16411.063800 | +305.182200 |
| 09/04/2024 | +0.1633% | 16079.609100 | 16105.881600 | +26.272500 |
| 08/04/2024 | -0.2374% | 16117.833100 | 16079.609100 | -38.224000 |
| 05/04/2024 | -0.3807% | 16179.315700 | 16117.833100 | -61.482600 |
| 04/04/2024 | -2.4459% | 16579.925600 | 16179.315700 | -400.609900 |
| 03/04/2024 | -3.6389% | 17194.366600 | 16579.925600 | -614.441000 |
| 02/04/2024 | -1.0331% | 17372.928100 | 17194.366600 | -178.561500 |
| 01/04/2024 | +0.0751% | 17359.878500 | 17372.928100 | +13.049600 |
| 28/03/2024 | +0.3052% | 17306.970600 | 17359.878500 | +52.907900 |
| 27/03/2024 | +0.4592% | 17227.674200 | 17306.970600 | +79.296400 |
| 26/03/2024 | +0.8169% | 17087.521200 | 17227.674200 | +140.153000 |
| 25/03/2024 | -0.6059% | 17191.365500 | 17087.521200 | -103.844300 |
| 22/03/2024 | +1.2153% | 16983.704500 | 17191.365500 | +207.661000 |
| 21/03/2024 | +1.9953% | 16648.181500 | 16983.704500 | +335.523000 |
| 20/03/2024 | +1.7119% | 16365.612600 | 16648.181500 | +282.568900 |
| 19/03/2024 | +1.4540% | 16129.376700 | 16365.612600 | +236.235900 |
| 18/03/2024 | -0.7819% | 16255.988500 | 16129.376700 | -126.611800 |
| 15/03/2024 | -1.7081% | 16536.049600 | 16255.988500 | -280.061100 |
| 14/03/2024 | +0.0651% | 16525.283900 | 16536.049600 | +10.765700 |
| 13/03/2024 | -1.2722% | 16736.869800 | 16525.283900 | -211.585900 |
| 12/03/2024 | -0.3245% | 16791.263700 | 16736.869800 | -54.393900 |
| 11/03/2024 | -0.2714% | 16836.889800 | 16791.263700 | -45.626100 |
| 08/03/2024 | -0.7662% | 16966.389200 | 16836.889800 | -129.499400 |
| 07/03/2024 | +1.5511% | 16705.255100 | 16966.389200 | +261.134100 |
| 06/03/2024 | -2.4927% | 17126.895700 | 16705.255100 | -421.640600 |
| 05/03/2024 | +0.0730% | 17114.399700 | 17126.895700 | +12.496000 |
| 04/03/2024 | +1.2568% | 16900.646300 | 17114.399700 | +213.753400 |
| 01/03/2024 | -1.0158% | 17073.199900 | 16900.646300 | -172.553600 |
| 29/02/2024 | -1.5672% | 17342.879700 | 17073.199900 | -269.679800 |
| 28/02/2024 | +0.3831% | 17276.558400 | 17342.879700 | +66.321300 |
| 27/02/2024 | +0.1176% | 17256.251900 | 17276.558400 | +20.306500 |
| 26/02/2024 | -0.2028% | 17291.287300 | 17256.251900 | -35.035400 |
| 23/02/2024 | +3.6158% | 16677.237900 | 17291.287300 | +614.049400 |
| 22/02/2024 | -0.5260% | 16765.194700 | 16677.237900 | -87.956800 |
| 21/02/2024 | -1.5435% | 17025.980600 | 16765.194700 | -260.785900 |
| 20/02/2024 | -0.3262% | 17081.602600 | 17025.980600 | -55.622000 |
| 19/02/2024 | -1.2764% | 17301.028000 | 17081.602600 | -219.425400 |
| 16/02/2024 | +1.8837% | 16978.175200 | 17301.028000 | +322.852800 |
| 15/02/2024 | +3.6054% | 16376.951500 | 16978.175200 | +601.223700 |
| 14/02/2024 | -3.8623% | 17021.858800 | 16376.951500 | -644.907300 |
| 13/02/2024 | -0.2660% | 17067.200800 | 17021.858800 | -45.342000 |
| 12/02/2024 | +2.9345% | 16573.640100 | 17067.200800 | +493.560700 |
| 09/02/2024 | +3.7443% | 15964.541900 | 16573.640100 | +609.098200 |
| 08/02/2024 | +2.5077% | 15569.173600 | 15964.541900 | +395.368300 |
| 07/02/2024 | +0.7583% | 15451.559400 | 15569.173600 | +117.614200 |
| 06/02/2024 | -1.9753% | 15759.803600 | 15451.559400 | -308.244200 |
| 05/02/2024 | +3.9136% | 15154.942000 | 15759.803600 | +604.861600 |
| 02/02/2024 | +1.7456% | 14892.692700 | 15154.942000 | +262.249300 |
| 01/02/2024 | -2.0747% | 15204.893300 | 14892.692700 | -312.200600 |
| 31/01/2024 | -1.5212% | 15437.962100 | 15204.893300 | -233.068800 |
| 30/01/2024 | +2.8931% | 14997.727500 | 15437.962100 | +440.234600 |
| 29/01/2024 | +1.3491% | 14796.756900 | 14997.727500 | +200.970600 |
| 26/01/2024 | +0.3405% | 14746.464100 | 14796.756900 | +50.292800 |
| 25/01/2024 | -0.2623% | 14785.191500 | 14746.464100 | -38.727400 |
| 24/01/2024 | +0.3924% | 14727.286100 | 14785.191500 | +57.905400 |
| 23/01/2024 | +1.7046% | 14478.369400 | 14727.286100 | +248.916700 |
| 22/01/2024 | +1.2017% | 14305.429800 | 14478.369400 | +172.939600 |
| 19/01/2024 | -0.4277% | 14366.748300 | 14305.429800 | -61.318500 |
| 18/01/2024 | -1.8229% | 14631.046300 | 14366.748300 | -264.298000 |
| 17/01/2024 | -0.3765% | 14686.231500 | 14631.046300 | -55.185200 |
| 16/01/2024 | +1.0502% | 14532.806500 | 14686.231500 | +153.425000 |
| 15/01/2024 | -0.3315% | 14581.058700 | 14532.806500 | -48.252200 |
| 12/01/2024 | -0.3390% | 14630.568800 | 14581.058700 | -49.510100 |
| 11/01/2024 | -0.3204% | 14677.526200 | 14630.568800 | -46.957400 |
Mostrando 401 -
500
de 1506 registros