Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
0.1663%
Máximo
3.0687%
Mínimo
-3.1842%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.6285% 1235.989800 1243.782800 +7.793000
30/06/2023 +0.6297% 1228.231400 1235.989800 +7.758400
29/06/2023 +1.1247% 1214.495100 1228.231400 +13.736300
28/06/2023 -0.9734% 1226.374600 1214.495100 -11.879500
27/06/2023 -1.6144% 1246.333600 1226.374600 -19.959000
23/06/2023 -0.0494% 1246.949800 1246.333600 -0.616200
22/06/2023 -0.1041% 1248.248800 1246.949800 -1.299000
20/06/2023 +1.3290% 1231.769100 1248.248800 +16.479700
19/06/2023 +0.1167% 1230.331900 1231.769100 +1.437200
16/06/2023 -0.9524% 1242.106100 1230.331900 -11.774200
15/06/2023 +0.1036% 1240.819600 1242.106100 +1.286500
14/06/2023 +1.9611% 1216.722700 1240.819600 +24.096900
13/06/2023 -0.5574% 1223.523700 1216.722700 -6.801000
12/06/2023 +2.1338% 1197.692700 1223.523700 +25.831000
09/06/2023 +0.9339% 1186.559600 1197.692700 +11.133100
08/06/2023 +0.0818% 1185.589700 1186.559600 +0.969900
07/06/2023 -0.5659% 1192.317400 1185.589700 -6.727700
06/06/2023 +1.7640% 1171.468800 1192.317400 +20.848600
05/06/2023 +0.5839% 1164.648400 1171.468800 +6.820400
02/06/2023 +1.3475% 1149.060500 1164.648400 +15.587900
01/06/2023 +1.4390% 1132.644100 1149.060500 +16.416400
31/05/2023 -0.4397% 1137.634900 1132.644100 -4.990800
30/05/2023 -1.2133% 1151.521800 1137.634900 -13.886900
29/05/2023 -0.4206% 1156.375500 1151.521800 -4.853700
26/05/2023 +0.9284% 1145.689400 1156.375500 +10.686100
25/05/2023 +0.0590% 1145.013800 1145.689400 +0.675600
24/05/2023 +0.4414% 1139.970600 1145.013800 +5.043200
23/05/2023 -0.1765% 1141.984200 1139.970600 -2.013600
22/05/2023 +0.3736% 1137.725800 1141.984200 +4.258400
19/05/2023 -0.1841% 1139.821900 1137.725800 -2.096100
18/05/2023 -0.1008% 1140.971000 1139.821900 -1.149100
17/05/2023 +1.3397% 1125.786800 1140.971000 +15.184200
16/05/2023 -0.2961% 1129.125100 1125.786800 -3.338300
15/05/2023 +0.5331% 1123.121300 1129.125100 +6.003800
12/05/2023 -0.5555% 1129.377400 1123.121300 -6.256100
11/05/2023 +1.0547% 1117.528800 1129.377400 +11.848600
10/05/2023 +0.3063% 1114.110700 1117.528800 +3.418100
09/05/2023 +0.3928% 1109.743600 1114.110700 +4.367100
08/05/2023 +0.2639% 1106.818300 1109.743600 +2.925300
05/05/2023 +2.1342% 1083.446900 1106.818300 +23.371400
04/05/2023 -0.4012% 1087.802300 1083.446900 -4.355400
03/05/2023 +0.1554% 1086.112800 1087.802300 +1.689500
02/05/2023 -1.2471% 1099.742300 1086.112800 -13.629500
28/04/2023 +1.1948% 1086.681000 1099.742300 +13.061300
27/04/2023 +1.4021% 1071.550600 1086.681000 +15.130400
26/04/2023 -1.0671% 1083.046400 1071.550600 -11.495800
25/04/2023 -1.2316% 1096.467600 1083.046400 -13.421200
24/04/2023 +3.0687% 1063.331800 1096.467600 +33.135800
21/04/2023 -0.6479% 1070.243100 1063.331800 -6.911300
20/04/2023 -0.0930% 1071.239100 1070.243100 -0.996000
19/04/2023 -2.2946% 1096.103800 1071.239100 -24.864700
18/04/2023 -1.2841% 1110.269800 1096.103800 -14.166000
17/04/2023 +0.3336% 1106.571900 1110.269800 +3.697900
14/04/2023 -0.0145% 1106.732100 1106.571900 -0.160200
13/04/2023 -0.1573% 1108.474700 1106.732100 -1.742600
12/04/2023 +0.4833% 1103.130200 1108.474700 +5.344500
11/04/2023 +2.3130% 1077.907100 1103.130200 +25.223100
10/04/2023 +1.2132% 1064.908700 1077.907100 +12.998400
06/04/2023 +0.6341% 1058.177700 1064.908700 +6.731000
05/04/2023 -0.7146% 1065.766100 1058.177700 -7.588400
04/04/2023 +0.7924% 1057.354000 1065.766100 +8.412100
03/04/2023 +0.7781% 1049.158600 1057.354000 +8.195400
31/03/2023 -0.2973% 1052.282400 1049.158600 -3.123800
30/03/2023 +1.4106% 1037.542700 1052.282400 +14.739700
29/03/2023 +0.3718% 1033.692500 1037.542700 +3.850200
28/03/2023 +0.7485% 1025.983700 1033.692500 +7.708800
27/03/2023 +0.5536% 1020.319800 1025.983700 +5.663900
24/03/2023 +1.6634% 1003.487700 1020.319800 +16.832100
23/03/2023 -3.1842% 1035.955100 1003.487700 -32.467400
22/03/2023 -0.4601% 1040.732400 1035.955100 -4.777300
21/03/2023 +0.7070% 1033.400500 1040.732400 +7.331900
20/03/2023 -0.3196% 1036.709000 1033.400500 -3.308500
17/03/2023 -1.1118% 1048.299100 1036.709000 -11.590100
16/03/2023 +1.5357% 1032.323400 1048.299100 +15.975700
15/03/2023 -0.2290% 1034.690100 1032.323400 -2.366700
14/03/2023 +0.1490% 1033.149400 1034.690100 +1.540700
13/03/2023 -0.7366% 1040.787400 1033.149400 -7.638000
10/03/2023 -2.5831% 1068.022300 1040.787400 -27.234900
09/03/2023 -1.3534% 1082.575600 1068.022300 -14.553300
08/03/2023 +2.4365% 1056.517400 1082.575600 +26.058200
07/03/2023 -1.6997% 1074.629000 1056.517400 -18.111600
06/03/2023 +0.1175% 1073.367500 1074.629000 +1.261500
03/03/2023 +0.6468% 1066.446900 1073.367500 +6.920600
02/03/2023 -0.4811% 1071.590300 1066.446900 -5.143400
01/03/2023 -0.4033% 1075.921200 1071.590300 -4.330900
28/02/2023 -0.6839% 1083.304600 1075.921200 -7.383400
27/02/2023 +1.3723% 1068.540300 1083.304600 +14.764300
24/02/2023 -0.0965% 1069.572200 1068.540300 -1.031900
23/02/2023 +1.1612% 1057.224200 1069.572200 +12.348000
22/02/2023 +0.1916% 1055.200700 1057.224200 +2.023500
21/02/2023 -1.0122% 1065.935800 1055.200700 -10.735100
20/02/2023 -0.0439% 1066.403600 1065.935800 -0.467800
17/02/2023 -0.8204% 1075.188400 1066.403600 -8.784800
16/02/2023 +1.0533% 1063.922800 1075.188400 +11.265600
15/02/2023 +0.9846% 1053.499000 1063.922800 +10.423800
14/02/2023 -0.8256% 1062.232500 1053.499000 -8.733500
13/02/2023 +0.1742% 1060.383900 1062.232500 +1.848600
10/02/2023 +1.1089% 1048.690700 1060.383900 +11.693200
09/02/2023 -1.0515% 1059.776300 1048.690700 -11.085600
08/02/2023 +0.6183% 1053.243600 1059.776300 +6.532700
Mostrando 601 - 700 de 1150 registros
Volver al Detalle Ver Historial