Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0804%
Máximo
2.6271%
Mínimo
-2.6823%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.7190% 1208.420000 1217.140100 +8.720100
05/10/2023 -1.0381% 1221.029400 1208.420000 -12.609400
04/10/2023 +0.2862% 1217.540200 1221.029400 +3.489200
03/10/2023 -1.8892% 1240.760900 1217.540200 -23.220700
02/10/2023 -1.2289% 1256.103100 1240.760900 -15.342200
29/09/2023 -0.4906% 1262.280700 1256.103100 -6.177600
28/09/2023 +1.4319% 1244.334300 1262.280700 +17.946400
27/09/2023 -0.9299% 1255.959800 1244.334300 -11.625500
26/09/2023 -1.4475% 1274.271400 1255.959800 -18.311600
25/09/2023 +0.0305% 1273.882200 1274.271400 +0.389200
22/09/2023 -0.3282% 1278.070500 1273.882200 -4.188300
21/09/2023 -1.9134% 1302.760100 1278.070500 -24.689600
20/09/2023 -0.6796% 1311.643900 1302.760100 -8.883800
15/09/2023 -0.2609% 1315.070500 1311.643900 -3.426600
14/09/2023 +0.9876% 1302.146800 1315.070500 +12.923700
13/09/2023 -0.1831% 1304.533600 1302.146800 -2.386800
12/09/2023 +0.9365% 1292.374000 1304.533600 +12.159600
11/09/2023 +1.6841% 1270.790900 1292.374000 +21.583100
08/09/2023 +1.8489% 1247.511700 1270.790900 +23.279200
07/09/2023 -0.8466% 1258.117500 1247.511700 -10.605800
06/09/2023 -0.6852% 1266.768100 1258.117500 -8.650600
05/09/2023 +0.1104% 1265.369800 1266.768100 +1.398300
04/09/2023 +0.4660% 1259.486600 1265.369800 +5.883200
01/09/2023 +0.8873% 1248.361000 1259.486600 +11.125600
31/08/2023 -2.6823% 1282.299100 1248.361000 -33.938100
30/08/2023 -1.0174% 1295.411800 1282.299100 -13.112700
29/08/2023 +1.8569% 1271.578800 1295.411800 +23.833000
28/08/2023 +1.1757% 1256.715900 1271.578800 +14.862900
25/08/2023 -1.8063% 1279.622800 1256.715900 -22.906900
24/08/2023 -1.6762% 1301.252200 1279.622800 -21.629400
23/08/2023 +1.6271% 1280.250400 1301.252200 +21.001800
22/08/2023 +1.2218% 1264.702900 1280.250400 +15.547500
21/08/2023 -0.2991% 1268.491300 1264.702900 -3.788400
18/08/2023 +0.7042% 1259.590000 1268.491300 +8.901300
17/08/2023 -0.3709% 1264.270500 1259.590000 -4.680500
16/08/2023 -0.7224% 1273.436700 1264.270500 -9.166200
14/08/2023 -1.0062% 1286.314700 1273.436700 -12.878000
11/08/2023 -0.7459% 1295.945300 1286.314700 -9.630600
10/08/2023 -0.6514% 1304.414400 1295.945300 -8.469100
09/08/2023 -0.5463% 1311.559800 1304.414400 -7.145400
08/08/2023 +0.2153% 1308.739300 1311.559800 +2.820500
07/08/2023 +0.7172% 1299.386100 1308.739300 +9.353200
04/08/2023 -0.4317% 1305.007400 1299.386100 -5.621300
03/08/2023 -1.0095% 1318.248500 1305.007400 -13.241100
02/08/2023 -0.6277% 1326.549800 1318.248500 -8.301300
01/08/2023 -1.1601% 1342.028100 1326.549800 -15.478300
31/07/2023 +2.0699% 1314.535400 1342.028100 +27.492700
28/07/2023 +1.3191% 1297.309300 1314.535400 +17.226100
27/07/2023 -1.7395% 1320.073400 1297.309300 -22.764100
26/07/2023 +0.1747% 1317.769700 1320.073400 +2.303700
25/07/2023 +0.5720% 1310.253800 1317.769700 +7.515900
24/07/2023 +1.8630% 1286.069700 1310.253800 +24.184100
21/07/2023 +2.4472% 1254.978900 1286.069700 +31.090800
20/07/2023 -0.8329% 1265.475500 1254.978900 -10.496600
19/07/2023 -0.2290% 1268.376700 1265.475500 -2.901200
18/07/2023 -0.2205% 1271.176200 1268.376700 -2.799500
17/07/2023 +0.8003% 1261.043800 1271.176200 +10.132400
14/07/2023 -0.4289% 1266.463700 1261.043800 -5.419900
13/07/2023 +1.0606% 1253.102900 1266.463700 +13.360800
12/07/2023 +0.2670% 1249.761500 1253.102900 +3.341400
11/07/2023 +0.8229% 1239.518900 1249.761500 +10.242600
10/07/2023 +0.0353% 1239.081900 1239.518900 +0.437000
07/07/2023 +2.6271% 1206.953900 1239.081900 +32.128000
06/07/2023 -2.1496% 1233.179000 1206.953900 -26.225100
05/07/2023 -0.5656% 1240.173200 1233.179000 -6.994200
04/07/2023 -0.2906% 1243.782800 1240.173200 -3.609600
03/07/2023 +0.6285% 1235.989800 1243.782800 +7.793000
30/06/2023 +0.6297% 1228.231400 1235.989800 +7.758400
29/06/2023 +1.1247% 1214.495100 1228.231400 +13.736300
28/06/2023 -0.9734% 1226.374600 1214.495100 -11.879500
27/06/2023 -1.6144% 1246.333600 1226.374600 -19.959000
23/06/2023 -0.0494% 1246.949800 1246.333600 -0.616200
22/06/2023 -0.1041% 1248.248800 1246.949800 -1.299000
20/06/2023 +1.3290% 1231.769100 1248.248800 +16.479700
19/06/2023 +0.1167% 1230.331900 1231.769100 +1.437200
16/06/2023 -0.9524% 1242.106100 1230.331900 -11.774200
15/06/2023 +0.1036% 1240.819600 1242.106100 +1.286500
14/06/2023 +1.9611% 1216.722700 1240.819600 +24.096900
13/06/2023 -0.5574% 1223.523700 1216.722700 -6.801000
12/06/2023 +2.1338% 1197.692700 1223.523700 +25.831000
09/06/2023 +0.9339% 1186.559600 1197.692700 +11.133100
08/06/2023 +0.0818% 1185.589700 1186.559600 +0.969900
07/06/2023 -0.5659% 1192.317400 1185.589700 -6.727700
06/06/2023 +1.7640% 1171.468800 1192.317400 +20.848600
05/06/2023 +0.5839% 1164.648400 1171.468800 +6.820400
02/06/2023 +1.3475% 1149.060500 1164.648400 +15.587900
01/06/2023 +1.4390% 1132.644100 1149.060500 +16.416400
31/05/2023 -0.4397% 1137.634900 1132.644100 -4.990800
30/05/2023 -1.2133% 1151.521800 1137.634900 -13.886900
29/05/2023 -0.4206% 1156.375500 1151.521800 -4.853700
26/05/2023 +0.9284% 1145.689400 1156.375500 +10.686100
25/05/2023 +0.0590% 1145.013800 1145.689400 +0.675600
24/05/2023 +0.4414% 1139.970600 1145.013800 +5.043200
23/05/2023 -0.1765% 1141.984200 1139.970600 -2.013600
22/05/2023 +0.3736% 1137.725800 1141.984200 +4.258400
19/05/2023 -0.1841% 1139.821900 1137.725800 -2.096100
18/05/2023 -0.1008% 1140.971000 1139.821900 -1.149100
17/05/2023 +1.3397% 1125.786800 1140.971000 +15.184200
16/05/2023 -0.2961% 1129.125100 1125.786800 -3.338300
15/05/2023 +0.5331% 1123.121300 1129.125100 +6.003800
Mostrando 601 - 700 de 1216 registros
Volver al Detalle Ver Historial