Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.2232%
Máximo
3.0687%
Mínimo
-3.1842%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6514% | 1304.414400 | 1295.945300 | -8.469100 |
| 09/08/2023 | -0.5463% | 1311.559800 | 1304.414400 | -7.145400 |
| 08/08/2023 | +0.2153% | 1308.739300 | 1311.559800 | +2.820500 |
| 07/08/2023 | +0.7172% | 1299.386100 | 1308.739300 | +9.353200 |
| 04/08/2023 | -0.4317% | 1305.007400 | 1299.386100 | -5.621300 |
| 03/08/2023 | -1.0095% | 1318.248500 | 1305.007400 | -13.241100 |
| 02/08/2023 | -0.6277% | 1326.549800 | 1318.248500 | -8.301300 |
| 01/08/2023 | -1.1601% | 1342.028100 | 1326.549800 | -15.478300 |
| 31/07/2023 | +2.0699% | 1314.535400 | 1342.028100 | +27.492700 |
| 28/07/2023 | +1.3191% | 1297.309300 | 1314.535400 | +17.226100 |
| 27/07/2023 | -1.7395% | 1320.073400 | 1297.309300 | -22.764100 |
| 26/07/2023 | +0.1747% | 1317.769700 | 1320.073400 | +2.303700 |
| 25/07/2023 | +0.5720% | 1310.253800 | 1317.769700 | +7.515900 |
| 24/07/2023 | +1.8630% | 1286.069700 | 1310.253800 | +24.184100 |
| 21/07/2023 | +2.4472% | 1254.978900 | 1286.069700 | +31.090800 |
| 20/07/2023 | -0.8329% | 1265.475500 | 1254.978900 | -10.496600 |
| 19/07/2023 | -0.2290% | 1268.376700 | 1265.475500 | -2.901200 |
| 18/07/2023 | -0.2205% | 1271.176200 | 1268.376700 | -2.799500 |
| 17/07/2023 | +0.8003% | 1261.043800 | 1271.176200 | +10.132400 |
| 14/07/2023 | -0.4289% | 1266.463700 | 1261.043800 | -5.419900 |
| 13/07/2023 | +1.0606% | 1253.102900 | 1266.463700 | +13.360800 |
| 12/07/2023 | +0.2670% | 1249.761500 | 1253.102900 | +3.341400 |
| 11/07/2023 | +0.8229% | 1239.518900 | 1249.761500 | +10.242600 |
| 10/07/2023 | +0.0353% | 1239.081900 | 1239.518900 | +0.437000 |
| 07/07/2023 | +2.6271% | 1206.953900 | 1239.081900 | +32.128000 |
| 06/07/2023 | -2.1496% | 1233.179000 | 1206.953900 | -26.225100 |
| 05/07/2023 | -0.5656% | 1240.173200 | 1233.179000 | -6.994200 |
| 04/07/2023 | -0.2906% | 1243.782800 | 1240.173200 | -3.609600 |
| 03/07/2023 | +0.6285% | 1235.989800 | 1243.782800 | +7.793000 |
| 30/06/2023 | +0.6297% | 1228.231400 | 1235.989800 | +7.758400 |
| 29/06/2023 | +1.1247% | 1214.495100 | 1228.231400 | +13.736300 |
| 28/06/2023 | -0.9734% | 1226.374600 | 1214.495100 | -11.879500 |
| 27/06/2023 | -1.6144% | 1246.333600 | 1226.374600 | -19.959000 |
| 23/06/2023 | -0.0494% | 1246.949800 | 1246.333600 | -0.616200 |
| 22/06/2023 | -0.1041% | 1248.248800 | 1246.949800 | -1.299000 |
| 20/06/2023 | +1.3290% | 1231.769100 | 1248.248800 | +16.479700 |
| 19/06/2023 | +0.1167% | 1230.331900 | 1231.769100 | +1.437200 |
| 16/06/2023 | -0.9524% | 1242.106100 | 1230.331900 | -11.774200 |
| 15/06/2023 | +0.1036% | 1240.819600 | 1242.106100 | +1.286500 |
| 14/06/2023 | +1.9611% | 1216.722700 | 1240.819600 | +24.096900 |
| 13/06/2023 | -0.5574% | 1223.523700 | 1216.722700 | -6.801000 |
| 12/06/2023 | +2.1338% | 1197.692700 | 1223.523700 | +25.831000 |
| 09/06/2023 | +0.9339% | 1186.559600 | 1197.692700 | +11.133100 |
| 08/06/2023 | +0.0818% | 1185.589700 | 1186.559600 | +0.969900 |
| 07/06/2023 | -0.5659% | 1192.317400 | 1185.589700 | -6.727700 |
| 06/06/2023 | +1.7640% | 1171.468800 | 1192.317400 | +20.848600 |
| 05/06/2023 | +0.5839% | 1164.648400 | 1171.468800 | +6.820400 |
| 02/06/2023 | +1.3475% | 1149.060500 | 1164.648400 | +15.587900 |
| 01/06/2023 | +1.4390% | 1132.644100 | 1149.060500 | +16.416400 |
| 31/05/2023 | -0.4397% | 1137.634900 | 1132.644100 | -4.990800 |
| 30/05/2023 | -1.2133% | 1151.521800 | 1137.634900 | -13.886900 |
| 29/05/2023 | -0.4206% | 1156.375500 | 1151.521800 | -4.853700 |
| 26/05/2023 | +0.9284% | 1145.689400 | 1156.375500 | +10.686100 |
| 25/05/2023 | +0.0590% | 1145.013800 | 1145.689400 | +0.675600 |
| 24/05/2023 | +0.4414% | 1139.970600 | 1145.013800 | +5.043200 |
| 23/05/2023 | -0.1765% | 1141.984200 | 1139.970600 | -2.013600 |
| 22/05/2023 | +0.3736% | 1137.725800 | 1141.984200 | +4.258400 |
| 19/05/2023 | -0.1841% | 1139.821900 | 1137.725800 | -2.096100 |
| 18/05/2023 | -0.1008% | 1140.971000 | 1139.821900 | -1.149100 |
| 17/05/2023 | +1.3397% | 1125.786800 | 1140.971000 | +15.184200 |
| 16/05/2023 | -0.2961% | 1129.125100 | 1125.786800 | -3.338300 |
| 15/05/2023 | +0.5331% | 1123.121300 | 1129.125100 | +6.003800 |
| 12/05/2023 | -0.5555% | 1129.377400 | 1123.121300 | -6.256100 |
| 11/05/2023 | +1.0547% | 1117.528800 | 1129.377400 | +11.848600 |
| 10/05/2023 | +0.3063% | 1114.110700 | 1117.528800 | +3.418100 |
| 09/05/2023 | +0.3928% | 1109.743600 | 1114.110700 | +4.367100 |
| 08/05/2023 | +0.2639% | 1106.818300 | 1109.743600 | +2.925300 |
| 05/05/2023 | +2.1342% | 1083.446900 | 1106.818300 | +23.371400 |
| 04/05/2023 | -0.4012% | 1087.802300 | 1083.446900 | -4.355400 |
| 03/05/2023 | +0.1554% | 1086.112800 | 1087.802300 | +1.689500 |
| 02/05/2023 | -1.2471% | 1099.742300 | 1086.112800 | -13.629500 |
| 28/04/2023 | +1.1948% | 1086.681000 | 1099.742300 | +13.061300 |
| 27/04/2023 | +1.4021% | 1071.550600 | 1086.681000 | +15.130400 |
| 26/04/2023 | -1.0671% | 1083.046400 | 1071.550600 | -11.495800 |
| 25/04/2023 | -1.2316% | 1096.467600 | 1083.046400 | -13.421200 |
| 24/04/2023 | +3.0687% | 1063.331800 | 1096.467600 | +33.135800 |
| 21/04/2023 | -0.6479% | 1070.243100 | 1063.331800 | -6.911300 |
| 20/04/2023 | -0.0930% | 1071.239100 | 1070.243100 | -0.996000 |
| 19/04/2023 | -2.2946% | 1096.103800 | 1071.239100 | -24.864700 |
| 18/04/2023 | -1.2841% | 1110.269800 | 1096.103800 | -14.166000 |
| 17/04/2023 | +0.3336% | 1106.571900 | 1110.269800 | +3.697900 |
| 14/04/2023 | -0.0145% | 1106.732100 | 1106.571900 | -0.160200 |
| 13/04/2023 | -0.1573% | 1108.474700 | 1106.732100 | -1.742600 |
| 12/04/2023 | +0.4833% | 1103.130200 | 1108.474700 | +5.344500 |
| 11/04/2023 | +2.3130% | 1077.907100 | 1103.130200 | +25.223100 |
| 10/04/2023 | +1.2132% | 1064.908700 | 1077.907100 | +12.998400 |
| 06/04/2023 | +0.6341% | 1058.177700 | 1064.908700 | +6.731000 |
| 05/04/2023 | -0.7146% | 1065.766100 | 1058.177700 | -7.588400 |
| 04/04/2023 | +0.7924% | 1057.354000 | 1065.766100 | +8.412100 |
| 03/04/2023 | +0.7781% | 1049.158600 | 1057.354000 | +8.195400 |
| 31/03/2023 | -0.2973% | 1052.282400 | 1049.158600 | -3.123800 |
| 30/03/2023 | +1.4106% | 1037.542700 | 1052.282400 | +14.739700 |
| 29/03/2023 | +0.3718% | 1033.692500 | 1037.542700 | +3.850200 |
| 28/03/2023 | +0.7485% | 1025.983700 | 1033.692500 | +7.708800 |
| 27/03/2023 | +0.5536% | 1020.319800 | 1025.983700 | +5.663900 |
| 24/03/2023 | +1.6634% | 1003.487700 | 1020.319800 | +16.832100 |
| 23/03/2023 | -3.1842% | 1035.955100 | 1003.487700 | -32.467400 |
| 22/03/2023 | -0.4601% | 1040.732400 | 1035.955100 | -4.777300 |
| 21/03/2023 | +0.7070% | 1033.400500 | 1040.732400 | +7.331900 |
| 20/03/2023 | -0.3196% | 1036.709000 | 1033.400500 | -3.308500 |
Mostrando 601 -
700
de 1178 registros