Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0558%
Máximo
5.4089%
Mínimo
-4.5518%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -1.0127% | 1063.964400 | 1053.243600 | -10.720800 |
| 06/02/2023 | +0.7466% | 1056.050700 | 1063.964400 | +7.913700 |
| 03/02/2023 | -1.2900% | 1069.762400 | 1056.050700 | -13.711700 |
| 02/02/2023 | -1.5141% | 1086.082700 | 1069.762400 | -16.320300 |
| 01/02/2023 | -1.3604% | 1100.958300 | 1086.082700 | -14.875600 |
| 31/01/2023 | +0.7773% | 1092.433400 | 1100.958300 | +8.524900 |
| 30/01/2023 | +0.0242% | 1092.168700 | 1092.433400 | +0.264700 |
| 27/01/2023 | -1.5321% | 1109.031100 | 1092.168700 | -16.862400 |
| 26/01/2023 | +0.6140% | 1102.242300 | 1109.031100 | +6.788800 |
| 25/01/2023 | +1.0711% | 1090.498900 | 1102.242300 | +11.743400 |
| 24/01/2023 | -0.0734% | 1091.299100 | 1090.498900 | -0.800200 |
| 23/01/2023 | +0.6213% | 1084.539600 | 1091.299100 | +6.759500 |
| 20/01/2023 | -0.7271% | 1092.454200 | 1084.539600 | -7.914600 |
| 19/01/2023 | +1.3084% | 1078.254100 | 1092.454200 | +14.200100 |
| 18/01/2023 | -0.7856% | 1086.757800 | 1078.254100 | -8.503700 |
| 17/01/2023 | +0.6419% | 1079.804100 | 1086.757800 | +6.953700 |
| 16/01/2023 | -0.2804% | 1082.836500 | 1079.804100 | -3.032400 |
| 13/01/2023 | -0.4946% | 1088.205200 | 1082.836500 | -5.368700 |
| 12/01/2023 | +0.5712% | 1082.006900 | 1088.205200 | +6.198300 |
| 11/01/2023 | +0.9591% | 1071.678800 | 1082.006900 | +10.328100 |
| 10/01/2023 | +1.0284% | 1060.714500 | 1071.678800 | +10.964300 |
| 09/01/2023 | -0.7195% | 1068.373700 | 1060.714500 | -7.659200 |
| 06/01/2023 | +1.7229% | 1050.124400 | 1068.373700 | +18.249300 |
| 05/01/2023 | +2.1069% | 1028.230500 | 1050.124400 | +21.893900 |
| 04/01/2023 | +0.7299% | 1020.753000 | 1028.230500 | +7.477500 |
| 03/01/2023 | -4.5518% | 1068.289800 | 1020.753000 | -47.536800 |
| 30/12/2022 | -0.7738% | 1076.588700 | 1068.289800 | -8.298900 |
| 29/12/2022 | +0.0702% | 1075.832800 | 1076.588700 | +0.755900 |
| 28/12/2022 | -0.5435% | 1081.695700 | 1075.832800 | -5.862900 |
| 27/12/2022 | -2.2683% | 1106.512100 | 1081.695700 | -24.816400 |
| 26/12/2022 | -0.1055% | 1107.680600 | 1106.512100 | -1.168500 |
| 23/12/2022 | +2.2533% | 1083.000500 | 1107.680600 | +24.680100 |
| 22/12/2022 | -0.1426% | 1084.545800 | 1083.000500 | -1.545300 |
| 21/12/2022 | -0.5239% | 1090.242300 | 1084.545800 | -5.696500 |
| 20/12/2022 | +3.4607% | 1053.158000 | 1090.242300 | +37.084300 |
| 19/12/2022 | +1.5711% | 1036.740700 | 1053.158000 | +16.417300 |
| 16/12/2022 | +1.0070% | 1026.352700 | 1036.740700 | +10.388000 |
| 15/12/2022 | +0.1492% | 1024.822800 | 1026.352700 | +1.529900 |
| 14/12/2022 | +0.0590% | 1024.218600 | 1024.822800 | +0.604200 |
| 13/12/2022 | -2.6894% | 1052.138000 | 1024.218600 | -27.919400 |
| 12/12/2022 | -0.7006% | 1059.535600 | 1052.138000 | -7.397600 |
| 09/12/2022 | -2.5330% | 1086.716700 | 1059.535600 | -27.181100 |
| 07/12/2022 | -0.9939% | 1097.571500 | 1086.716700 | -10.854800 |
| 06/12/2022 | +0.9137% | 1087.589000 | 1097.571500 | +9.982500 |
| 05/12/2022 | -2.0137% | 1109.712000 | 1087.589000 | -22.123000 |
| 02/12/2022 | -0.5583% | 1115.924900 | 1109.712000 | -6.212900 |
| 01/12/2022 | -1.9437% | 1137.826900 | 1115.924900 | -21.902000 |
| 30/11/2022 | +0.8259% | 1128.468600 | 1137.826900 | +9.358300 |
| 29/11/2022 | +0.8572% | 1118.836500 | 1128.468600 | +9.632100 |
| 28/11/2022 | -0.4098% | 1123.430700 | 1118.836500 | -4.594200 |
| 25/11/2022 | +0.5944% | 1116.772700 | 1123.430700 | +6.658000 |
| 24/11/2022 | -0.9194% | 1127.087900 | 1116.772700 | -10.315200 |
| 23/11/2022 | -0.9514% | 1137.861900 | 1127.087900 | -10.774000 |
| 22/11/2022 | -1.8247% | 1158.815300 | 1137.861900 | -20.953400 |
| 21/11/2022 | +3.0283% | 1124.248500 | 1158.815300 | +34.566800 |
| 18/11/2022 | +0.8373% | 1114.874400 | 1124.248500 | +9.374100 |
| 17/11/2022 | +1.3826% | 1099.565800 | 1114.874400 | +15.308600 |
| 16/11/2022 | -1.5932% | 1117.224100 | 1099.565800 | -17.658300 |
| 15/11/2022 | -1.2244% | 1130.987000 | 1117.224100 | -13.762900 |
| 14/11/2022 | +1.3006% | 1116.372700 | 1130.987000 | +14.614300 |
| 11/11/2022 | +0.8274% | 1107.173500 | 1116.372700 | +9.199200 |
| 10/11/2022 | -4.4530% | 1157.590300 | 1107.173500 | -50.416800 |
| 09/11/2022 | -2.3405% | 1185.003800 | 1157.590300 | -27.413500 |
| 08/11/2022 | -0.2012% | 1187.390800 | 1185.003800 | -2.387000 |
| 07/11/2022 | -2.9030% | 1222.366300 | 1187.390800 | -34.975500 |
| 04/11/2022 | +0.7610% | 1213.099300 | 1222.366300 | +9.267000 |
| 03/11/2022 | +2.7501% | 1180.192400 | 1213.099300 | +32.906900 |
| 02/11/2022 | +2.0919% | 1155.760100 | 1180.192400 | +24.432300 |
| 28/10/2022 | -0.1787% | 1157.827100 | 1155.760100 | -2.067000 |
| 27/10/2022 | +1.9771% | 1135.160900 | 1157.827100 | +22.666200 |
| 26/10/2022 | -2.3947% | 1162.672200 | 1135.160900 | -27.511300 |
| 25/10/2022 | -1.4571% | 1179.737000 | 1162.672200 | -17.064800 |
| 24/10/2022 | -2.2174% | 1206.188600 | 1179.737000 | -26.451600 |
| 21/10/2022 | +2.7923% | 1172.973800 | 1206.188600 | +33.214800 |
| 20/10/2022 | +1.1064% | 1160.067300 | 1172.973800 | +12.906500 |
| 19/10/2022 | +0.5784% | 1153.376600 | 1160.067300 | +6.690700 |
| 18/10/2022 | +1.3368% | 1138.061000 | 1153.376600 | +15.315600 |
| 17/10/2022 | +3.4461% | 1099.510200 | 1138.061000 | +38.550800 |
| 14/10/2022 | -1.5080% | 1116.216800 | 1099.510200 | -16.706600 |
| 13/10/2022 | +1.4672% | 1099.958900 | 1116.216800 | +16.257900 |
| 12/10/2022 | -0.7601% | 1108.351300 | 1099.958900 | -8.392400 |
| 11/10/2022 | -2.9733% | 1141.800600 | 1108.351300 | -33.449300 |
| 07/10/2022 | -1.0561% | 1153.923500 | 1141.800600 | -12.122900 |
| 06/10/2022 | +0.3898% | 1149.434800 | 1153.923500 | +4.488700 |
| 05/10/2022 | +0.5444% | 1143.194700 | 1149.434800 | +6.240100 |
| 04/10/2022 | -0.9107% | 1153.653700 | 1143.194700 | -10.459000 |
| 03/10/2022 | +5.4089% | 1092.911400 | 1153.653700 | +60.742300 |
| 30/09/2022 | +0.6986% | 1085.302500 | 1092.911400 | +7.608900 |
| 29/09/2022 | -1.8186% | 1105.220500 | 1085.302500 | -19.918000 |
| 28/09/2022 | -0.4115% | 1109.777500 | 1105.220500 | -4.557000 |
| 27/09/2022 | -0.3370% | 1113.523300 | 1109.777500 | -3.745800 |
| 26/09/2022 | -1.5339% | 1130.735100 | 1113.523300 | -17.211800 |
| 23/09/2022 | -1.8812% | 1152.207500 | 1130.735100 | -21.472400 |
| 22/09/2022 | +1.2277% | 1138.148400 | 1152.207500 | +14.059100 |
| 21/09/2022 | +0.4251% | 1133.320900 | 1138.148400 | +4.827500 |
| 20/09/2022 | +1.6052% | 1115.274400 | 1133.320900 | +18.046500 |
| 15/09/2022 | -1.2824% | 1129.668900 | 1115.274400 | -14.394500 |
| 14/09/2022 | +0.8930% | 1119.626200 | 1129.668900 | +10.042700 |
| 13/09/2022 | -2.1184% | 1143.597700 | 1119.626200 | -23.971500 |
| 12/09/2022 | +2.6519% | 1113.669500 | 1143.597700 | +29.928200 |
Mostrando 701 -
800
de 1150 registros