Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.1292%
Máximo
3.4607%
Mínimo
-4.5518%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.1118% | 1048.299100 | 1036.709000 | -11.590100 |
| 16/03/2023 | +1.5357% | 1032.323400 | 1048.299100 | +15.975700 |
| 15/03/2023 | -0.2290% | 1034.690100 | 1032.323400 | -2.366700 |
| 14/03/2023 | +0.1490% | 1033.149400 | 1034.690100 | +1.540700 |
| 13/03/2023 | -0.7366% | 1040.787400 | 1033.149400 | -7.638000 |
| 10/03/2023 | -2.5831% | 1068.022300 | 1040.787400 | -27.234900 |
| 09/03/2023 | -1.3534% | 1082.575600 | 1068.022300 | -14.553300 |
| 08/03/2023 | +2.4365% | 1056.517400 | 1082.575600 | +26.058200 |
| 07/03/2023 | -1.6997% | 1074.629000 | 1056.517400 | -18.111600 |
| 06/03/2023 | +0.1175% | 1073.367500 | 1074.629000 | +1.261500 |
| 03/03/2023 | +0.6468% | 1066.446900 | 1073.367500 | +6.920600 |
| 02/03/2023 | -0.4811% | 1071.590300 | 1066.446900 | -5.143400 |
| 01/03/2023 | -0.4033% | 1075.921200 | 1071.590300 | -4.330900 |
| 28/02/2023 | -0.6839% | 1083.304600 | 1075.921200 | -7.383400 |
| 27/02/2023 | +1.3723% | 1068.540300 | 1083.304600 | +14.764300 |
| 24/02/2023 | -0.0965% | 1069.572200 | 1068.540300 | -1.031900 |
| 23/02/2023 | +1.1612% | 1057.224200 | 1069.572200 | +12.348000 |
| 22/02/2023 | +0.1916% | 1055.200700 | 1057.224200 | +2.023500 |
| 21/02/2023 | -1.0122% | 1065.935800 | 1055.200700 | -10.735100 |
| 20/02/2023 | -0.0439% | 1066.403600 | 1065.935800 | -0.467800 |
| 17/02/2023 | -0.8204% | 1075.188400 | 1066.403600 | -8.784800 |
| 16/02/2023 | +1.0533% | 1063.922800 | 1075.188400 | +11.265600 |
| 15/02/2023 | +0.9846% | 1053.499000 | 1063.922800 | +10.423800 |
| 14/02/2023 | -0.8256% | 1062.232500 | 1053.499000 | -8.733500 |
| 13/02/2023 | +0.1742% | 1060.383900 | 1062.232500 | +1.848600 |
| 10/02/2023 | +1.1089% | 1048.690700 | 1060.383900 | +11.693200 |
| 09/02/2023 | -1.0515% | 1059.776300 | 1048.690700 | -11.085600 |
| 08/02/2023 | +0.6183% | 1053.243600 | 1059.776300 | +6.532700 |
| 07/02/2023 | -1.0127% | 1063.964400 | 1053.243600 | -10.720800 |
| 06/02/2023 | +0.7466% | 1056.050700 | 1063.964400 | +7.913700 |
| 03/02/2023 | -1.2900% | 1069.762400 | 1056.050700 | -13.711700 |
| 02/02/2023 | -1.5141% | 1086.082700 | 1069.762400 | -16.320300 |
| 01/02/2023 | -1.3604% | 1100.958300 | 1086.082700 | -14.875600 |
| 31/01/2023 | +0.7773% | 1092.433400 | 1100.958300 | +8.524900 |
| 30/01/2023 | +0.0242% | 1092.168700 | 1092.433400 | +0.264700 |
| 27/01/2023 | -1.5321% | 1109.031100 | 1092.168700 | -16.862400 |
| 26/01/2023 | +0.6140% | 1102.242300 | 1109.031100 | +6.788800 |
| 25/01/2023 | +1.0711% | 1090.498900 | 1102.242300 | +11.743400 |
| 24/01/2023 | -0.0734% | 1091.299100 | 1090.498900 | -0.800200 |
| 23/01/2023 | +0.6213% | 1084.539600 | 1091.299100 | +6.759500 |
| 20/01/2023 | -0.7271% | 1092.454200 | 1084.539600 | -7.914600 |
| 19/01/2023 | +1.3084% | 1078.254100 | 1092.454200 | +14.200100 |
| 18/01/2023 | -0.7856% | 1086.757800 | 1078.254100 | -8.503700 |
| 17/01/2023 | +0.6419% | 1079.804100 | 1086.757800 | +6.953700 |
| 16/01/2023 | -0.2804% | 1082.836500 | 1079.804100 | -3.032400 |
| 13/01/2023 | -0.4946% | 1088.205200 | 1082.836500 | -5.368700 |
| 12/01/2023 | +0.5712% | 1082.006900 | 1088.205200 | +6.198300 |
| 11/01/2023 | +0.9591% | 1071.678800 | 1082.006900 | +10.328100 |
| 10/01/2023 | +1.0284% | 1060.714500 | 1071.678800 | +10.964300 |
| 09/01/2023 | -0.7195% | 1068.373700 | 1060.714500 | -7.659200 |
| 06/01/2023 | +1.7229% | 1050.124400 | 1068.373700 | +18.249300 |
| 05/01/2023 | +2.1069% | 1028.230500 | 1050.124400 | +21.893900 |
| 04/01/2023 | +0.7299% | 1020.753000 | 1028.230500 | +7.477500 |
| 03/01/2023 | -4.5518% | 1068.289800 | 1020.753000 | -47.536800 |
| 30/12/2022 | -0.7738% | 1076.588700 | 1068.289800 | -8.298900 |
| 29/12/2022 | +0.0702% | 1075.832800 | 1076.588700 | +0.755900 |
| 28/12/2022 | -0.5435% | 1081.695700 | 1075.832800 | -5.862900 |
| 27/12/2022 | -2.2683% | 1106.512100 | 1081.695700 | -24.816400 |
| 26/12/2022 | -0.1055% | 1107.680600 | 1106.512100 | -1.168500 |
| 23/12/2022 | +2.2533% | 1083.000500 | 1107.680600 | +24.680100 |
| 22/12/2022 | -0.1426% | 1084.545800 | 1083.000500 | -1.545300 |
| 21/12/2022 | -0.5239% | 1090.242300 | 1084.545800 | -5.696500 |
| 20/12/2022 | +3.4607% | 1053.158000 | 1090.242300 | +37.084300 |
| 19/12/2022 | +1.5711% | 1036.740700 | 1053.158000 | +16.417300 |
| 16/12/2022 | +1.0070% | 1026.352700 | 1036.740700 | +10.388000 |
| 15/12/2022 | +0.1492% | 1024.822800 | 1026.352700 | +1.529900 |
| 14/12/2022 | +0.0590% | 1024.218600 | 1024.822800 | +0.604200 |
| 13/12/2022 | -2.6894% | 1052.138000 | 1024.218600 | -27.919400 |
| 12/12/2022 | -0.7006% | 1059.535600 | 1052.138000 | -7.397600 |
| 09/12/2022 | -2.5330% | 1086.716700 | 1059.535600 | -27.181100 |
| 07/12/2022 | -0.9939% | 1097.571500 | 1086.716700 | -10.854800 |
| 06/12/2022 | +0.9137% | 1087.589000 | 1097.571500 | +9.982500 |
| 05/12/2022 | -2.0137% | 1109.712000 | 1087.589000 | -22.123000 |
| 02/12/2022 | -0.5583% | 1115.924900 | 1109.712000 | -6.212900 |
| 01/12/2022 | -1.9437% | 1137.826900 | 1115.924900 | -21.902000 |
| 30/11/2022 | +0.8259% | 1128.468600 | 1137.826900 | +9.358300 |
| 29/11/2022 | +0.8572% | 1118.836500 | 1128.468600 | +9.632100 |
| 28/11/2022 | -0.4098% | 1123.430700 | 1118.836500 | -4.594200 |
| 25/11/2022 | +0.5944% | 1116.772700 | 1123.430700 | +6.658000 |
| 24/11/2022 | -0.9194% | 1127.087900 | 1116.772700 | -10.315200 |
| 23/11/2022 | -0.9514% | 1137.861900 | 1127.087900 | -10.774000 |
| 22/11/2022 | -1.8247% | 1158.815300 | 1137.861900 | -20.953400 |
| 21/11/2022 | +3.0283% | 1124.248500 | 1158.815300 | +34.566800 |
| 18/11/2022 | +0.8373% | 1114.874400 | 1124.248500 | +9.374100 |
| 17/11/2022 | +1.3826% | 1099.565800 | 1114.874400 | +15.308600 |
| 16/11/2022 | -1.5932% | 1117.224100 | 1099.565800 | -17.658300 |
| 15/11/2022 | -1.2244% | 1130.987000 | 1117.224100 | -13.762900 |
| 14/11/2022 | +1.3006% | 1116.372700 | 1130.987000 | +14.614300 |
| 11/11/2022 | +0.8274% | 1107.173500 | 1116.372700 | +9.199200 |
| 10/11/2022 | -4.4530% | 1157.590300 | 1107.173500 | -50.416800 |
| 09/11/2022 | -2.3405% | 1185.003800 | 1157.590300 | -27.413500 |
| 08/11/2022 | -0.2012% | 1187.390800 | 1185.003800 | -2.387000 |
| 07/11/2022 | -2.9030% | 1222.366300 | 1187.390800 | -34.975500 |
| 04/11/2022 | +0.7610% | 1213.099300 | 1222.366300 | +9.267000 |
| 03/11/2022 | +2.7501% | 1180.192400 | 1213.099300 | +32.906900 |
| 02/11/2022 | +2.0919% | 1155.760100 | 1180.192400 | +24.432300 |
| 28/10/2022 | -0.1787% | 1157.827100 | 1155.760100 | -2.067000 |
| 27/10/2022 | +1.9771% | 1135.160900 | 1157.827100 | +22.666200 |
| 26/10/2022 | -2.3947% | 1162.672200 | 1135.160900 | -27.511300 |
| 25/10/2022 | -1.4571% | 1179.737000 | 1162.672200 | -17.064800 |
Mostrando 701 -
800
de 1178 registros