Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.0566%
Máximo
4.6021%
Mínimo
-3.8565%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.7620% | 1306.244300 | 1316.235400 | +9.991100 |
| 27/11/2023 | -0.4644% | 1312.324200 | 1306.244300 | -6.079900 |
| 24/11/2023 | +0.3172% | 1308.168500 | 1312.324200 | +4.155700 |
| 23/11/2023 | -0.1566% | 1310.218800 | 1308.168500 | -2.050300 |
| 22/11/2023 | -0.1807% | 1312.589000 | 1310.218800 | -2.370200 |
| 21/11/2023 | -1.8245% | 1336.756500 | 1312.589000 | -24.167500 |
| 20/11/2023 | +1.0935% | 1322.218500 | 1336.756500 | +14.538000 |
| 17/11/2023 | +0.3481% | 1317.624200 | 1322.218500 | +4.594300 |
| 16/11/2023 | -0.7996% | 1328.201500 | 1317.624200 | -10.577300 |
| 15/11/2023 | -0.7617% | 1338.357200 | 1328.201500 | -10.155700 |
| 14/11/2023 | +1.6919% | 1315.904500 | 1338.357200 | +22.452700 |
| 13/11/2023 | +0.5806% | 1308.285900 | 1315.904500 | +7.618600 |
| 10/11/2023 | +2.7811% | 1272.402600 | 1308.285900 | +35.883300 |
| 09/11/2023 | -0.0865% | 1273.503700 | 1272.402600 | -1.101100 |
| 08/11/2023 | +0.1269% | 1271.889100 | 1273.503700 | +1.614600 |
| 07/11/2023 | +1.1858% | 1256.896700 | 1271.889100 | +14.992400 |
| 06/11/2023 | -0.3328% | 1261.086600 | 1256.896700 | -4.189900 |
| 03/11/2023 | +0.8697% | 1250.167100 | 1261.086600 | +10.919500 |
| 02/11/2023 | +3.8735% | 1202.667400 | 1250.167100 | +47.499700 |
| 31/10/2023 | -0.2079% | 1205.170700 | 1202.667400 | -2.503300 |
| 30/10/2023 | -3.8565% | 1252.556500 | 1205.170700 | -47.385800 |
| 26/10/2023 | +2.0637% | 1226.972900 | 1252.556500 | +25.583600 |
| 25/10/2023 | -1.2127% | 1241.942600 | 1226.972900 | -14.969700 |
| 24/10/2023 | +0.4068% | 1236.901200 | 1241.942600 | +5.041400 |
| 23/10/2023 | -0.6043% | 1244.398400 | 1236.901200 | -7.497200 |
| 20/10/2023 | -0.4538% | 1250.058100 | 1244.398400 | -5.659700 |
| 19/10/2023 | -0.1627% | 1252.093600 | 1250.058100 | -2.035500 |
| 18/10/2023 | -2.8083% | 1287.754800 | 1252.093600 | -35.661200 |
| 17/10/2023 | -0.3275% | 1291.978600 | 1287.754800 | -4.223800 |
| 16/10/2023 | +1.5765% | 1271.770100 | 1291.978600 | +20.208500 |
| 13/10/2023 | +0.3592% | 1267.210100 | 1271.770100 | +4.560000 |
| 12/10/2023 | -0.5491% | 1274.187400 | 1267.210100 | -6.977300 |
| 11/10/2023 | -0.0216% | 1274.463200 | 1274.187400 | -0.275800 |
| 10/10/2023 | +4.6021% | 1217.140100 | 1274.463200 | +57.323100 |
| 06/10/2023 | +0.7190% | 1208.420000 | 1217.140100 | +8.720100 |
| 05/10/2023 | -1.0381% | 1221.029400 | 1208.420000 | -12.609400 |
| 04/10/2023 | +0.2862% | 1217.540200 | 1221.029400 | +3.489200 |
| 03/10/2023 | -1.8892% | 1240.760900 | 1217.540200 | -23.220700 |
| 02/10/2023 | -1.2289% | 1256.103100 | 1240.760900 | -15.342200 |
| 29/09/2023 | -0.4906% | 1262.280700 | 1256.103100 | -6.177600 |
| 28/09/2023 | +1.4319% | 1244.334300 | 1262.280700 | +17.946400 |
| 27/09/2023 | -0.9299% | 1255.959800 | 1244.334300 | -11.625500 |
| 26/09/2023 | -1.4475% | 1274.271400 | 1255.959800 | -18.311600 |
| 25/09/2023 | +0.0305% | 1273.882200 | 1274.271400 | +0.389200 |
| 22/09/2023 | -0.3282% | 1278.070500 | 1273.882200 | -4.188300 |
| 21/09/2023 | -1.9134% | 1302.760100 | 1278.070500 | -24.689600 |
| 20/09/2023 | -0.6796% | 1311.643900 | 1302.760100 | -8.883800 |
| 15/09/2023 | -0.2609% | 1315.070500 | 1311.643900 | -3.426600 |
| 14/09/2023 | +0.9876% | 1302.146800 | 1315.070500 | +12.923700 |
| 13/09/2023 | -0.1831% | 1304.533600 | 1302.146800 | -2.386800 |
| 12/09/2023 | +0.9365% | 1292.374000 | 1304.533600 | +12.159600 |
| 11/09/2023 | +1.6841% | 1270.790900 | 1292.374000 | +21.583100 |
| 08/09/2023 | +1.8489% | 1247.511700 | 1270.790900 | +23.279200 |
| 07/09/2023 | -0.8466% | 1258.117500 | 1247.511700 | -10.605800 |
| 06/09/2023 | -0.6852% | 1266.768100 | 1258.117500 | -8.650600 |
| 05/09/2023 | +0.1104% | 1265.369800 | 1266.768100 | +1.398300 |
| 04/09/2023 | +0.4660% | 1259.486600 | 1265.369800 | +5.883200 |
| 01/09/2023 | +0.8873% | 1248.361000 | 1259.486600 | +11.125600 |
| 31/08/2023 | -2.6823% | 1282.299100 | 1248.361000 | -33.938100 |
| 30/08/2023 | -1.0174% | 1295.411800 | 1282.299100 | -13.112700 |
| 29/08/2023 | +1.8569% | 1271.578800 | 1295.411800 | +23.833000 |
| 28/08/2023 | +1.1757% | 1256.715900 | 1271.578800 | +14.862900 |
| 25/08/2023 | -1.8063% | 1279.622800 | 1256.715900 | -22.906900 |
| 24/08/2023 | -1.6762% | 1301.252200 | 1279.622800 | -21.629400 |
| 23/08/2023 | +1.6271% | 1280.250400 | 1301.252200 | +21.001800 |
| 22/08/2023 | +1.2218% | 1264.702900 | 1280.250400 | +15.547500 |
| 21/08/2023 | -0.2991% | 1268.491300 | 1264.702900 | -3.788400 |
| 18/08/2023 | +0.7042% | 1259.590000 | 1268.491300 | +8.901300 |
| 17/08/2023 | -0.3709% | 1264.270500 | 1259.590000 | -4.680500 |
| 16/08/2023 | -0.7224% | 1273.436700 | 1264.270500 | -9.166200 |
| 14/08/2023 | -1.0062% | 1286.314700 | 1273.436700 | -12.878000 |
| 11/08/2023 | -0.7459% | 1295.945300 | 1286.314700 | -9.630600 |
| 10/08/2023 | -0.6514% | 1304.414400 | 1295.945300 | -8.469100 |
| 09/08/2023 | -0.5463% | 1311.559800 | 1304.414400 | -7.145400 |
| 08/08/2023 | +0.2153% | 1308.739300 | 1311.559800 | +2.820500 |
| 07/08/2023 | +0.7172% | 1299.386100 | 1308.739300 | +9.353200 |
| 04/08/2023 | -0.4317% | 1305.007400 | 1299.386100 | -5.621300 |
| 03/08/2023 | -1.0095% | 1318.248500 | 1305.007400 | -13.241100 |
| 02/08/2023 | -0.6277% | 1326.549800 | 1318.248500 | -8.301300 |
| 01/08/2023 | -1.1601% | 1342.028100 | 1326.549800 | -15.478300 |
| 31/07/2023 | +2.0699% | 1314.535400 | 1342.028100 | +27.492700 |
| 28/07/2023 | +1.3191% | 1297.309300 | 1314.535400 | +17.226100 |
| 27/07/2023 | -1.7395% | 1320.073400 | 1297.309300 | -22.764100 |
| 26/07/2023 | +0.1747% | 1317.769700 | 1320.073400 | +2.303700 |
| 25/07/2023 | +0.5720% | 1310.253800 | 1317.769700 | +7.515900 |
| 24/07/2023 | +1.8630% | 1286.069700 | 1310.253800 | +24.184100 |
| 21/07/2023 | +2.4472% | 1254.978900 | 1286.069700 | +31.090800 |
| 20/07/2023 | -0.8329% | 1265.475500 | 1254.978900 | -10.496600 |
| 19/07/2023 | -0.2290% | 1268.376700 | 1265.475500 | -2.901200 |
| 18/07/2023 | -0.2205% | 1271.176200 | 1268.376700 | -2.799500 |
| 17/07/2023 | +0.8003% | 1261.043800 | 1271.176200 | +10.132400 |
| 14/07/2023 | -0.4289% | 1266.463700 | 1261.043800 | -5.419900 |
| 13/07/2023 | +1.0606% | 1253.102900 | 1266.463700 | +13.360800 |
| 12/07/2023 | +0.2670% | 1249.761500 | 1253.102900 | +3.341400 |
| 11/07/2023 | +0.8229% | 1239.518900 | 1249.761500 | +10.242600 |
| 10/07/2023 | +0.0353% | 1239.081900 | 1239.518900 | +0.437000 |
| 07/07/2023 | +2.6271% | 1206.953900 | 1239.081900 | +32.128000 |
| 06/07/2023 | -2.1496% | 1233.179000 | 1206.953900 | -26.225100 |
| 05/07/2023 | -0.5656% | 1240.173200 | 1233.179000 | -6.994200 |
| 04/07/2023 | -0.2906% | 1243.782800 | 1240.173200 | -3.609600 |
Mostrando 501 -
600
de 1150 registros