Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1943%
Máximo
4.6021%
Mínimo
-3.8565%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -0.4383% | 1484.647700 | 1478.155400 | -6.492300 |
| 01/03/2024 | +0.2753% | 1480.566700 | 1484.647700 | +4.081000 |
| 29/02/2024 | -0.3052% | 1485.092000 | 1480.566700 | -4.525300 |
| 28/02/2024 | -1.3613% | 1505.446700 | 1485.092000 | -20.354700 |
| 27/02/2024 | +1.5593% | 1482.154600 | 1505.446700 | +23.292100 |
| 26/02/2024 | +0.1552% | 1479.856700 | 1482.154600 | +2.297900 |
| 23/02/2024 | -0.2307% | 1483.274900 | 1479.856700 | -3.418200 |
| 22/02/2024 | +0.5637% | 1474.937700 | 1483.274900 | +8.337200 |
| 21/02/2024 | -0.2627% | 1478.817500 | 1474.937700 | -3.879800 |
| 20/02/2024 | +0.4021% | 1472.882500 | 1478.817500 | +5.935000 |
| 19/02/2024 | +0.0426% | 1472.255000 | 1472.882500 | +0.627500 |
| 16/02/2024 | +1.2529% | 1453.924400 | 1472.255000 | +18.330600 |
| 15/02/2024 | +0.7523% | 1443.027000 | 1453.924400 | +10.897400 |
| 14/02/2024 | +0.2531% | 1439.379000 | 1443.027000 | +3.648000 |
| 13/02/2024 | -2.4184% | 1474.612900 | 1439.379000 | -35.233900 |
| 12/02/2024 | +1.1618% | 1457.580600 | 1474.612900 | +17.032300 |
| 09/02/2024 | +1.2126% | 1440.013100 | 1457.580600 | +17.567500 |
| 08/02/2024 | -0.8871% | 1452.844200 | 1440.013100 | -12.831100 |
| 07/02/2024 | -0.2808% | 1456.929500 | 1452.844200 | -4.085300 |
| 06/02/2024 | +1.0595% | 1441.574300 | 1456.929500 | +15.355200 |
| 05/02/2024 | +0.5448% | 1433.742100 | 1441.574300 | +7.832200 |
| 02/02/2024 | -0.7177% | 1444.069400 | 1433.742100 | -10.327300 |
| 01/02/2024 | +1.0053% | 1429.624200 | 1444.069400 | +14.445200 |
| 31/01/2024 | +0.0963% | 1428.248800 | 1429.624200 | +1.375400 |
| 30/01/2024 | -0.7502% | 1439.004400 | 1428.248800 | -10.755600 |
| 29/01/2024 | +0.2962% | 1434.748800 | 1439.004400 | +4.255600 |
| 26/01/2024 | +1.0440% | 1419.848300 | 1434.748800 | +14.900500 |
| 25/01/2024 | +0.9691% | 1406.155100 | 1419.848300 | +13.693200 |
| 24/01/2024 | +0.5132% | 1398.957100 | 1406.155100 | +7.198000 |
| 23/01/2024 | +1.4721% | 1378.513900 | 1398.957100 | +20.443200 |
| 22/01/2024 | -0.8939% | 1390.891800 | 1378.513900 | -12.377900 |
| 19/01/2024 | -0.0376% | 1391.415500 | 1390.891800 | -0.523700 |
| 18/01/2024 | -1.0700% | 1406.383500 | 1391.415500 | -14.968000 |
| 17/01/2024 | -0.4784% | 1413.128000 | 1406.383500 | -6.744500 |
| 16/01/2024 | -1.1588% | 1429.597900 | 1413.128000 | -16.469900 |
| 15/01/2024 | +0.2638% | 1425.831500 | 1429.597900 | +3.766400 |
| 12/01/2024 | -0.0010% | 1425.845300 | 1425.831500 | -0.013800 |
| 11/01/2024 | -0.0044% | 1425.908600 | 1425.845300 | -0.063300 |
| 10/01/2024 | +0.0416% | 1425.315700 | 1425.908600 | +0.592900 |
| 09/01/2024 | +0.0096% | 1425.179100 | 1425.315700 | +0.136600 |
| 08/01/2024 | +1.0263% | 1410.627700 | 1425.179100 | +14.551400 |
| 05/01/2024 | +1.7518% | 1386.132100 | 1410.627700 | +24.495600 |
| 04/01/2024 | -1.0418% | 1400.649000 | 1386.132100 | -14.516900 |
| 03/01/2024 | -0.4106% | 1406.412000 | 1400.649000 | -5.763000 |
| 02/01/2024 | -1.1205% | 1422.260100 | 1406.412000 | -15.848100 |
| 29/12/2023 | -1.0203% | 1436.845400 | 1422.260100 | -14.585300 |
| 28/12/2023 | -0.5239% | 1444.392300 | 1436.845400 | -7.546900 |
| 27/12/2023 | -0.3804% | 1449.896800 | 1444.392300 | -5.504500 |
| 26/12/2023 | +2.0526% | 1420.439800 | 1449.896800 | +29.457000 |
| 22/12/2023 | +1.4931% | 1399.388900 | 1420.439800 | +21.050900 |
| 21/12/2023 | +1.6828% | 1376.037100 | 1399.388900 | +23.351800 |
| 20/12/2023 | -1.3561% | 1394.825000 | 1376.037100 | -18.787900 |
| 19/12/2023 | -0.2019% | 1397.643800 | 1394.825000 | -2.818800 |
| 18/12/2023 | +1.1050% | 1382.284800 | 1397.643800 | +15.359000 |
| 15/12/2023 | -0.1252% | 1384.016700 | 1382.284800 | -1.731900 |
| 14/12/2023 | +0.7187% | 1374.105200 | 1384.016700 | +9.911500 |
| 13/12/2023 | +2.6384% | 1338.324500 | 1374.105200 | +35.780700 |
| 12/12/2023 | -0.0400% | 1338.859600 | 1338.324500 | -0.535100 |
| 11/12/2023 | +1.0958% | 1324.268700 | 1338.859600 | +14.590900 |
| 07/12/2023 | -0.2954% | 1328.186200 | 1324.268700 | -3.917500 |
| 06/12/2023 | +0.0750% | 1327.189800 | 1328.186200 | +0.996400 |
| 05/12/2023 | +1.5784% | 1306.405500 | 1327.189800 | +20.784300 |
| 04/12/2023 | -1.6841% | 1328.593100 | 1306.405500 | -22.187600 |
| 01/12/2023 | +0.8533% | 1317.304400 | 1328.593100 | +11.288700 |
| 30/11/2023 | +0.9671% | 1304.626700 | 1317.304400 | +12.677700 |
| 29/11/2023 | -0.8859% | 1316.235400 | 1304.626700 | -11.608700 |
| 28/11/2023 | +0.7620% | 1306.244300 | 1316.235400 | +9.991100 |
| 27/11/2023 | -0.4644% | 1312.324200 | 1306.244300 | -6.079900 |
| 24/11/2023 | +0.3172% | 1308.168500 | 1312.324200 | +4.155700 |
| 23/11/2023 | -0.1566% | 1310.218800 | 1308.168500 | -2.050300 |
| 22/11/2023 | -0.1807% | 1312.589000 | 1310.218800 | -2.370200 |
| 21/11/2023 | -1.8245% | 1336.756500 | 1312.589000 | -24.167500 |
| 20/11/2023 | +1.0935% | 1322.218500 | 1336.756500 | +14.538000 |
| 17/11/2023 | +0.3481% | 1317.624200 | 1322.218500 | +4.594300 |
| 16/11/2023 | -0.7996% | 1328.201500 | 1317.624200 | -10.577300 |
| 15/11/2023 | -0.7617% | 1338.357200 | 1328.201500 | -10.155700 |
| 14/11/2023 | +1.6919% | 1315.904500 | 1338.357200 | +22.452700 |
| 13/11/2023 | +0.5806% | 1308.285900 | 1315.904500 | +7.618600 |
| 10/11/2023 | +2.7811% | 1272.402600 | 1308.285900 | +35.883300 |
| 09/11/2023 | -0.0865% | 1273.503700 | 1272.402600 | -1.101100 |
| 08/11/2023 | +0.1269% | 1271.889100 | 1273.503700 | +1.614600 |
| 07/11/2023 | +1.1858% | 1256.896700 | 1271.889100 | +14.992400 |
| 06/11/2023 | -0.3328% | 1261.086600 | 1256.896700 | -4.189900 |
| 03/11/2023 | +0.8697% | 1250.167100 | 1261.086600 | +10.919500 |
| 02/11/2023 | +3.8735% | 1202.667400 | 1250.167100 | +47.499700 |
| 31/10/2023 | -0.2079% | 1205.170700 | 1202.667400 | -2.503300 |
| 30/10/2023 | -3.8565% | 1252.556500 | 1205.170700 | -47.385800 |
| 26/10/2023 | +2.0637% | 1226.972900 | 1252.556500 | +25.583600 |
| 25/10/2023 | -1.2127% | 1241.942600 | 1226.972900 | -14.969700 |
| 24/10/2023 | +0.4068% | 1236.901200 | 1241.942600 | +5.041400 |
| 23/10/2023 | -0.6043% | 1244.398400 | 1236.901200 | -7.497200 |
| 20/10/2023 | -0.4538% | 1250.058100 | 1244.398400 | -5.659700 |
| 19/10/2023 | -0.1627% | 1252.093600 | 1250.058100 | -2.035500 |
| 18/10/2023 | -2.8083% | 1287.754800 | 1252.093600 | -35.661200 |
| 17/10/2023 | -0.3275% | 1291.978600 | 1287.754800 | -4.223800 |
| 16/10/2023 | +1.5765% | 1271.770100 | 1291.978600 | +20.208500 |
| 13/10/2023 | +0.3592% | 1267.210100 | 1271.770100 | +4.560000 |
| 12/10/2023 | -0.5491% | 1274.187400 | 1267.210100 | -6.977300 |
| 11/10/2023 | -0.0216% | 1274.463200 | 1274.187400 | -0.275800 |
| 10/10/2023 | +4.6021% | 1217.140100 | 1274.463200 | +57.323100 |
Mostrando 501 -
600
de 1216 registros