Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.0956%
Máximo
4.6021%
Mínimo
-3.8565%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0416% | 1425.315700 | 1425.908600 | +0.592900 |
| 09/01/2024 | +0.0096% | 1425.179100 | 1425.315700 | +0.136600 |
| 08/01/2024 | +1.0263% | 1410.627700 | 1425.179100 | +14.551400 |
| 05/01/2024 | +1.7518% | 1386.132100 | 1410.627700 | +24.495600 |
| 04/01/2024 | -1.0418% | 1400.649000 | 1386.132100 | -14.516900 |
| 03/01/2024 | -0.4106% | 1406.412000 | 1400.649000 | -5.763000 |
| 02/01/2024 | -1.1205% | 1422.260100 | 1406.412000 | -15.848100 |
| 29/12/2023 | -1.0203% | 1436.845400 | 1422.260100 | -14.585300 |
| 28/12/2023 | -0.5239% | 1444.392300 | 1436.845400 | -7.546900 |
| 27/12/2023 | -0.3804% | 1449.896800 | 1444.392300 | -5.504500 |
| 26/12/2023 | +2.0526% | 1420.439800 | 1449.896800 | +29.457000 |
| 22/12/2023 | +1.4931% | 1399.388900 | 1420.439800 | +21.050900 |
| 21/12/2023 | +1.6828% | 1376.037100 | 1399.388900 | +23.351800 |
| 20/12/2023 | -1.3561% | 1394.825000 | 1376.037100 | -18.787900 |
| 19/12/2023 | -0.2019% | 1397.643800 | 1394.825000 | -2.818800 |
| 18/12/2023 | +1.1050% | 1382.284800 | 1397.643800 | +15.359000 |
| 15/12/2023 | -0.1252% | 1384.016700 | 1382.284800 | -1.731900 |
| 14/12/2023 | +0.7187% | 1374.105200 | 1384.016700 | +9.911500 |
| 13/12/2023 | +2.6384% | 1338.324500 | 1374.105200 | +35.780700 |
| 12/12/2023 | -0.0400% | 1338.859600 | 1338.324500 | -0.535100 |
| 11/12/2023 | +1.0958% | 1324.268700 | 1338.859600 | +14.590900 |
| 07/12/2023 | -0.2954% | 1328.186200 | 1324.268700 | -3.917500 |
| 06/12/2023 | +0.0750% | 1327.189800 | 1328.186200 | +0.996400 |
| 05/12/2023 | +1.5784% | 1306.405500 | 1327.189800 | +20.784300 |
| 04/12/2023 | -1.6841% | 1328.593100 | 1306.405500 | -22.187600 |
| 01/12/2023 | +0.8533% | 1317.304400 | 1328.593100 | +11.288700 |
| 30/11/2023 | +0.9671% | 1304.626700 | 1317.304400 | +12.677700 |
| 29/11/2023 | -0.8859% | 1316.235400 | 1304.626700 | -11.608700 |
| 28/11/2023 | +0.7620% | 1306.244300 | 1316.235400 | +9.991100 |
| 27/11/2023 | -0.4644% | 1312.324200 | 1306.244300 | -6.079900 |
| 24/11/2023 | +0.3172% | 1308.168500 | 1312.324200 | +4.155700 |
| 23/11/2023 | -0.1566% | 1310.218800 | 1308.168500 | -2.050300 |
| 22/11/2023 | -0.1807% | 1312.589000 | 1310.218800 | -2.370200 |
| 21/11/2023 | -1.8245% | 1336.756500 | 1312.589000 | -24.167500 |
| 20/11/2023 | +1.0935% | 1322.218500 | 1336.756500 | +14.538000 |
| 17/11/2023 | +0.3481% | 1317.624200 | 1322.218500 | +4.594300 |
| 16/11/2023 | -0.7996% | 1328.201500 | 1317.624200 | -10.577300 |
| 15/11/2023 | -0.7617% | 1338.357200 | 1328.201500 | -10.155700 |
| 14/11/2023 | +1.6919% | 1315.904500 | 1338.357200 | +22.452700 |
| 13/11/2023 | +0.5806% | 1308.285900 | 1315.904500 | +7.618600 |
| 10/11/2023 | +2.7811% | 1272.402600 | 1308.285900 | +35.883300 |
| 09/11/2023 | -0.0865% | 1273.503700 | 1272.402600 | -1.101100 |
| 08/11/2023 | +0.1269% | 1271.889100 | 1273.503700 | +1.614600 |
| 07/11/2023 | +1.1858% | 1256.896700 | 1271.889100 | +14.992400 |
| 06/11/2023 | -0.3328% | 1261.086600 | 1256.896700 | -4.189900 |
| 03/11/2023 | +0.8697% | 1250.167100 | 1261.086600 | +10.919500 |
| 02/11/2023 | +3.8735% | 1202.667400 | 1250.167100 | +47.499700 |
| 31/10/2023 | -0.2079% | 1205.170700 | 1202.667400 | -2.503300 |
| 30/10/2023 | -3.8565% | 1252.556500 | 1205.170700 | -47.385800 |
| 26/10/2023 | +2.0637% | 1226.972900 | 1252.556500 | +25.583600 |
| 25/10/2023 | -1.2127% | 1241.942600 | 1226.972900 | -14.969700 |
| 24/10/2023 | +0.4068% | 1236.901200 | 1241.942600 | +5.041400 |
| 23/10/2023 | -0.6043% | 1244.398400 | 1236.901200 | -7.497200 |
| 20/10/2023 | -0.4538% | 1250.058100 | 1244.398400 | -5.659700 |
| 19/10/2023 | -0.1627% | 1252.093600 | 1250.058100 | -2.035500 |
| 18/10/2023 | -2.8083% | 1287.754800 | 1252.093600 | -35.661200 |
| 17/10/2023 | -0.3275% | 1291.978600 | 1287.754800 | -4.223800 |
| 16/10/2023 | +1.5765% | 1271.770100 | 1291.978600 | +20.208500 |
| 13/10/2023 | +0.3592% | 1267.210100 | 1271.770100 | +4.560000 |
| 12/10/2023 | -0.5491% | 1274.187400 | 1267.210100 | -6.977300 |
| 11/10/2023 | -0.0216% | 1274.463200 | 1274.187400 | -0.275800 |
| 10/10/2023 | +4.6021% | 1217.140100 | 1274.463200 | +57.323100 |
| 06/10/2023 | +0.7190% | 1208.420000 | 1217.140100 | +8.720100 |
| 05/10/2023 | -1.0381% | 1221.029400 | 1208.420000 | -12.609400 |
| 04/10/2023 | +0.2862% | 1217.540200 | 1221.029400 | +3.489200 |
| 03/10/2023 | -1.8892% | 1240.760900 | 1217.540200 | -23.220700 |
| 02/10/2023 | -1.2289% | 1256.103100 | 1240.760900 | -15.342200 |
| 29/09/2023 | -0.4906% | 1262.280700 | 1256.103100 | -6.177600 |
| 28/09/2023 | +1.4319% | 1244.334300 | 1262.280700 | +17.946400 |
| 27/09/2023 | -0.9299% | 1255.959800 | 1244.334300 | -11.625500 |
| 26/09/2023 | -1.4475% | 1274.271400 | 1255.959800 | -18.311600 |
| 25/09/2023 | +0.0305% | 1273.882200 | 1274.271400 | +0.389200 |
| 22/09/2023 | -0.3282% | 1278.070500 | 1273.882200 | -4.188300 |
| 21/09/2023 | -1.9134% | 1302.760100 | 1278.070500 | -24.689600 |
| 20/09/2023 | -0.6796% | 1311.643900 | 1302.760100 | -8.883800 |
| 15/09/2023 | -0.2609% | 1315.070500 | 1311.643900 | -3.426600 |
| 14/09/2023 | +0.9876% | 1302.146800 | 1315.070500 | +12.923700 |
| 13/09/2023 | -0.1831% | 1304.533600 | 1302.146800 | -2.386800 |
| 12/09/2023 | +0.9365% | 1292.374000 | 1304.533600 | +12.159600 |
| 11/09/2023 | +1.6841% | 1270.790900 | 1292.374000 | +21.583100 |
| 08/09/2023 | +1.8489% | 1247.511700 | 1270.790900 | +23.279200 |
| 07/09/2023 | -0.8466% | 1258.117500 | 1247.511700 | -10.605800 |
| 06/09/2023 | -0.6852% | 1266.768100 | 1258.117500 | -8.650600 |
| 05/09/2023 | +0.1104% | 1265.369800 | 1266.768100 | +1.398300 |
| 04/09/2023 | +0.4660% | 1259.486600 | 1265.369800 | +5.883200 |
| 01/09/2023 | +0.8873% | 1248.361000 | 1259.486600 | +11.125600 |
| 31/08/2023 | -2.6823% | 1282.299100 | 1248.361000 | -33.938100 |
| 30/08/2023 | -1.0174% | 1295.411800 | 1282.299100 | -13.112700 |
| 29/08/2023 | +1.8569% | 1271.578800 | 1295.411800 | +23.833000 |
| 28/08/2023 | +1.1757% | 1256.715900 | 1271.578800 | +14.862900 |
| 25/08/2023 | -1.8063% | 1279.622800 | 1256.715900 | -22.906900 |
| 24/08/2023 | -1.6762% | 1301.252200 | 1279.622800 | -21.629400 |
| 23/08/2023 | +1.6271% | 1280.250400 | 1301.252200 | +21.001800 |
| 22/08/2023 | +1.2218% | 1264.702900 | 1280.250400 | +15.547500 |
| 21/08/2023 | -0.2991% | 1268.491300 | 1264.702900 | -3.788400 |
| 18/08/2023 | +0.7042% | 1259.590000 | 1268.491300 | +8.901300 |
| 17/08/2023 | -0.3709% | 1264.270500 | 1259.590000 | -4.680500 |
| 16/08/2023 | -0.7224% | 1273.436700 | 1264.270500 | -9.166200 |
| 14/08/2023 | -1.0062% | 1286.314700 | 1273.436700 | -12.878000 |
| 11/08/2023 | -0.7459% | 1295.945300 | 1286.314700 | -9.630600 |
Mostrando 501 -
600
de 1178 registros