Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0813%
Máximo
2.0383%
Mínimo
-3.9802%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.2753% | 1220.629800 | 1223.995300 | +3.365500 |
| 23/12/2024 | -1.7650% | 1242.364900 | 1220.629800 | -21.735100 |
| 20/12/2024 | +0.9467% | 1230.658700 | 1242.364900 | +11.706200 |
| 19/12/2024 | +1.1461% | 1216.634500 | 1230.658700 | +14.024200 |
| 18/12/2024 | -3.9802% | 1266.035500 | 1216.634500 | -49.401000 |
| 17/12/2024 | -0.3008% | 1269.849000 | 1266.035500 | -3.813500 |
| 16/12/2024 | -1.1998% | 1285.176700 | 1269.849000 | -15.327700 |
| 13/12/2024 | +0.0566% | 1284.449000 | 1285.176700 | +0.727700 |
| 12/12/2024 | -1.6425% | 1305.720100 | 1284.449000 | -21.271100 |
| 11/12/2024 | +1.4809% | 1286.526500 | 1305.720100 | +19.193600 |
| 10/12/2024 | +0.5978% | 1278.859200 | 1286.526500 | +7.667300 |
| 09/12/2024 | +0.7947% | 1268.736800 | 1278.859200 | +10.122400 |
| 06/12/2024 | -1.5235% | 1288.213800 | 1268.736800 | -19.477000 |
| 05/12/2024 | +1.0204% | 1275.135100 | 1288.213800 | +13.078700 |
| 04/12/2024 | +0.4746% | 1269.097200 | 1275.135100 | +6.037900 |
| 03/12/2024 | -0.0427% | 1269.639500 | 1269.097200 | -0.542300 |
| 02/12/2024 | -0.0511% | 1270.288400 | 1269.639500 | -0.648900 |
| 29/11/2024 | -1.6234% | 1291.078100 | 1270.288400 | -20.789700 |
| 28/11/2024 | +0.2227% | 1288.206400 | 1291.078100 | +2.871700 |
| 27/11/2024 | -1.3226% | 1305.357600 | 1288.206400 | -17.151200 |
| 26/11/2024 | -0.3709% | 1310.208400 | 1305.357600 | -4.850800 |
| 25/11/2024 | -0.1124% | 1311.682100 | 1310.208400 | -1.473700 |
| 22/11/2024 | +1.4530% | 1292.761000 | 1311.682100 | +18.921100 |
| 21/11/2024 | -0.8385% | 1303.646800 | 1292.761000 | -10.885800 |
| 20/11/2024 | -0.2763% | 1307.254100 | 1303.646800 | -3.607300 |
| 19/11/2024 | -0.2145% | 1310.061100 | 1307.254100 | -2.807000 |
| 18/11/2024 | +0.6253% | 1301.895200 | 1310.061100 | +8.165900 |
| 15/11/2024 | -0.0195% | 1302.149500 | 1301.895200 | -0.254300 |
| 14/11/2024 | -0.8125% | 1312.772300 | 1302.149500 | -10.622800 |
| 13/11/2024 | -0.1902% | 1315.272200 | 1312.772300 | -2.499900 |
| 12/11/2024 | -0.5130% | 1322.037200 | 1315.272200 | -6.765000 |
| 11/11/2024 | +0.7396% | 1312.295800 | 1322.037200 | +9.741400 |
| 08/11/2024 | -0.6998% | 1321.511700 | 1312.295800 | -9.215900 |
| 07/11/2024 | -1.0815% | 1335.881400 | 1321.511700 | -14.369700 |
| 06/11/2024 | +2.0383% | 1308.928300 | 1335.881400 | +26.953100 |
| 05/11/2024 | +0.0923% | 1307.720900 | 1308.928300 | +1.207400 |
| 04/11/2024 | -0.5387% | 1314.784600 | 1307.720900 | -7.063700 |
| 30/10/2024 | +0.2492% | 1311.512200 | 1314.784600 | +3.272400 |
| 29/10/2024 | -0.8189% | 1322.296200 | 1311.512200 | -10.784000 |
| 28/10/2024 | +0.2181% | 1319.415600 | 1322.296200 | +2.880600 |
| 25/10/2024 | -0.0881% | 1320.578100 | 1319.415600 | -1.162500 |
| 24/10/2024 | +0.1463% | 1318.647700 | 1320.578100 | +1.930400 |
| 23/10/2024 | +0.1020% | 1317.304000 | 1318.647700 | +1.343700 |
| 22/10/2024 | -0.8229% | 1328.189400 | 1317.304000 | -10.885400 |
| 21/10/2024 | +0.4865% | 1321.743200 | 1328.189400 | +6.446200 |
| 18/10/2024 | +0.1425% | 1319.861500 | 1321.743200 | +1.881700 |
| 17/10/2024 | +0.2237% | 1316.912700 | 1319.861500 | +2.948800 |
| 16/10/2024 | +0.4796% | 1310.612100 | 1316.912700 | +6.300600 |
| 15/10/2024 | -0.4744% | 1316.844900 | 1310.612100 | -6.232800 |
| 14/10/2024 | +1.0791% | 1302.711200 | 1316.844900 | +14.133700 |
| 11/10/2024 | -0.5217% | 1309.525000 | 1302.711200 | -6.813800 |
| 10/10/2024 | +0.3719% | 1304.663900 | 1309.525000 | +4.861100 |
| 09/10/2024 | -0.6533% | 1313.215400 | 1304.663900 | -8.551500 |
| 08/10/2024 | -0.0070% | 1313.307000 | 1313.215400 | -0.091600 |
| 07/10/2024 | -0.3720% | 1318.202200 | 1313.307000 | -4.895200 |
| 04/10/2024 | +1.6158% | 1297.074400 | 1318.202200 | +21.127800 |
| 03/10/2024 | -0.2158% | 1299.876700 | 1297.074400 | -2.802300 |
| 02/10/2024 | +1.1230% | 1285.360300 | 1299.876700 | +14.516400 |
| 01/10/2024 | +0.0752% | 1284.393900 | 1285.360300 | +0.966400 |
| 30/09/2024 | -0.8325% | 1295.131300 | 1284.393900 | -10.737400 |
| 27/09/2024 | -0.8738% | 1306.497200 | 1295.131300 | -11.365900 |
| 26/09/2024 | +0.1420% | 1304.643400 | 1306.497200 | +1.853800 |
| 25/09/2024 | -0.6794% | 1313.537300 | 1304.643400 | -8.893900 |
| 24/09/2024 | +1.0088% | 1300.353500 | 1313.537300 | +13.183800 |
| 23/09/2024 | -2.3447% | 1331.203000 | 1300.353500 | -30.849500 |
| 17/09/2024 | +0.6556% | 1322.504800 | 1331.203000 | +8.698200 |
| 16/09/2024 | +0.8074% | 1311.869500 | 1322.504800 | +10.635300 |
| 13/09/2024 | +0.2002% | 1309.245500 | 1311.869500 | +2.624000 |
| 12/09/2024 | +0.3050% | 1305.259000 | 1309.245500 | +3.986500 |
| 11/09/2024 | +0.6790% | 1296.426700 | 1305.259000 | +8.832300 |
| 10/09/2024 | -0.6738% | 1305.191300 | 1296.426700 | -8.764600 |
| 09/09/2024 | +0.0368% | 1304.710700 | 1305.191300 | +0.480600 |
| 06/09/2024 | -1.4653% | 1323.969000 | 1304.710700 | -19.258300 |
| 05/09/2024 | +0.5870% | 1316.220000 | 1323.969000 | +7.749000 |
| 04/09/2024 | +1.2832% | 1299.438000 | 1316.220000 | +16.782000 |
| 03/09/2024 | -0.5729% | 1306.903900 | 1299.438000 | -7.465900 |
| 02/09/2024 | +0.1917% | 1304.401300 | 1306.903900 | +2.502600 |
| 30/08/2024 | -0.4991% | 1310.927800 | 1304.401300 | -6.526500 |
| 29/08/2024 | -0.3614% | 1315.673700 | 1310.927800 | -4.745900 |
| 28/08/2024 | +0.0578% | 1314.913600 | 1315.673700 | +0.760100 |
| 27/08/2024 | -0.9605% | 1327.604300 | 1314.913600 | -12.690700 |
| 26/08/2024 | -0.6371% | 1336.090000 | 1327.604300 | -8.485700 |
| 23/08/2024 | +0.9999% | 1322.797400 | 1336.090000 | +13.292600 |
| 22/08/2024 | -1.5485% | 1343.441000 | 1322.797400 | -20.643600 |
| 21/08/2024 | -0.4156% | 1349.036600 | 1343.441000 | -5.595600 |
| 20/08/2024 | -1.0654% | 1363.486700 | 1349.036600 | -14.450100 |
| 19/08/2024 | +0.7319% | 1353.544200 | 1363.486700 | +9.942500 |
| 16/08/2024 | +0.7661% | 1343.214600 | 1353.544200 | +10.329600 |
| 14/08/2024 | +0.2832% | 1339.415500 | 1343.214600 | +3.799100 |
| 13/08/2024 | +1.2394% | 1322.916900 | 1339.415500 | +16.498600 |
| 12/08/2024 | -0.1160% | 1324.452500 | 1322.916900 | -1.535600 |
| 09/08/2024 | +1.3037% | 1307.297400 | 1324.452500 | +17.155100 |
| 08/08/2024 | +1.5372% | 1287.355000 | 1307.297400 | +19.942400 |
| 07/08/2024 | +1.2719% | 1271.084900 | 1287.355000 | +16.270100 |
| 06/08/2024 | +0.8233% | 1260.663300 | 1271.084900 | +10.421600 |
| 05/08/2024 | -1.8834% | 1284.631500 | 1260.663300 | -23.968200 |
| 02/08/2024 | -0.4410% | 1290.308700 | 1284.631500 | -5.677200 |
| 01/08/2024 | -1.8448% | 1314.333300 | 1290.308700 | -24.024600 |
| 31/07/2024 | -0.5353% | 1321.387200 | 1314.333300 | -7.053900 |
| 30/07/2024 | -0.4705% | 1327.618800 | 1321.387200 | -6.231600 |
Mostrando 301 -
400
de 1216 registros