Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0739%
Máximo
2.0209%
Mínimo
-3.2522%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.2002% | 1309.245500 | 1311.869500 | +2.624000 |
| 12/09/2024 | +0.3050% | 1305.259000 | 1309.245500 | +3.986500 |
| 11/09/2024 | +0.6790% | 1296.426700 | 1305.259000 | +8.832300 |
| 10/09/2024 | -0.6738% | 1305.191300 | 1296.426700 | -8.764600 |
| 09/09/2024 | +0.0368% | 1304.710700 | 1305.191300 | +0.480600 |
| 06/09/2024 | -1.4653% | 1323.969000 | 1304.710700 | -19.258300 |
| 05/09/2024 | +0.5870% | 1316.220000 | 1323.969000 | +7.749000 |
| 04/09/2024 | +1.2832% | 1299.438000 | 1316.220000 | +16.782000 |
| 03/09/2024 | -0.5729% | 1306.903900 | 1299.438000 | -7.465900 |
| 02/09/2024 | +0.1917% | 1304.401300 | 1306.903900 | +2.502600 |
| 30/08/2024 | -0.4991% | 1310.927800 | 1304.401300 | -6.526500 |
| 29/08/2024 | -0.3614% | 1315.673700 | 1310.927800 | -4.745900 |
| 28/08/2024 | +0.0578% | 1314.913600 | 1315.673700 | +0.760100 |
| 27/08/2024 | -0.9605% | 1327.604300 | 1314.913600 | -12.690700 |
| 26/08/2024 | -0.6371% | 1336.090000 | 1327.604300 | -8.485700 |
| 23/08/2024 | +0.9999% | 1322.797400 | 1336.090000 | +13.292600 |
| 22/08/2024 | -1.5485% | 1343.441000 | 1322.797400 | -20.643600 |
| 21/08/2024 | -0.4156% | 1349.036600 | 1343.441000 | -5.595600 |
| 20/08/2024 | -1.0654% | 1363.486700 | 1349.036600 | -14.450100 |
| 19/08/2024 | +0.7319% | 1353.544200 | 1363.486700 | +9.942500 |
| 16/08/2024 | +0.7661% | 1343.214600 | 1353.544200 | +10.329600 |
| 14/08/2024 | +0.2832% | 1339.415500 | 1343.214600 | +3.799100 |
| 13/08/2024 | +1.2394% | 1322.916900 | 1339.415500 | +16.498600 |
| 12/08/2024 | -0.1160% | 1324.452500 | 1322.916900 | -1.535600 |
| 09/08/2024 | +1.3037% | 1307.297400 | 1324.452500 | +17.155100 |
| 08/08/2024 | +1.5372% | 1287.355000 | 1307.297400 | +19.942400 |
| 07/08/2024 | +1.2719% | 1271.084900 | 1287.355000 | +16.270100 |
| 06/08/2024 | +0.8233% | 1260.663300 | 1271.084900 | +10.421600 |
| 05/08/2024 | -1.8834% | 1284.631500 | 1260.663300 | -23.968200 |
| 02/08/2024 | -0.4410% | 1290.308700 | 1284.631500 | -5.677200 |
| 01/08/2024 | -1.8448% | 1314.333300 | 1290.308700 | -24.024600 |
| 31/07/2024 | -0.5353% | 1321.387200 | 1314.333300 | -7.053900 |
| 30/07/2024 | -0.4705% | 1327.618800 | 1321.387200 | -6.231600 |
| 29/07/2024 | +0.4693% | 1321.403000 | 1327.618800 | +6.215800 |
| 26/07/2024 | +0.6319% | 1313.079700 | 1321.403000 | +8.323300 |
| 25/07/2024 | -1.2738% | 1329.912900 | 1313.079700 | -16.833200 |
| 24/07/2024 | -1.4382% | 1349.177500 | 1329.912900 | -19.264600 |
| 23/07/2024 | -1.4925% | 1369.465100 | 1349.177500 | -20.287600 |
| 22/07/2024 | +1.5468% | 1348.445600 | 1369.465100 | +21.019500 |
| 19/07/2024 | +0.0789% | 1347.381700 | 1348.445600 | +1.063900 |
| 18/07/2024 | -0.7101% | 1356.983600 | 1347.381700 | -9.601900 |
| 17/07/2024 | +0.3111% | 1352.768900 | 1356.983600 | +4.214700 |
| 15/07/2024 | -0.1176% | 1354.360300 | 1352.768900 | -1.591400 |
| 12/07/2024 | +0.4698% | 1348.012800 | 1354.360300 | +6.347500 |
| 11/07/2024 | -0.4702% | 1354.366100 | 1348.012800 | -6.353300 |
| 10/07/2024 | -0.4432% | 1360.381400 | 1354.366100 | -6.015300 |
| 09/07/2024 | +0.5525% | 1352.886000 | 1360.381400 | +7.495400 |
| 08/07/2024 | +0.8466% | 1341.481000 | 1352.886000 | +11.405000 |
| 05/07/2024 | +0.4815% | 1335.037200 | 1341.481000 | +6.443800 |
| 04/07/2024 | -0.1382% | 1336.883200 | 1335.037200 | -1.846000 |
| 03/07/2024 | +2.0209% | 1310.137600 | 1336.883200 | +26.745600 |
| 02/07/2024 | -0.0631% | 1310.964800 | 1310.137600 | -0.827200 |
| 01/07/2024 | -0.4301% | 1316.614800 | 1310.964800 | -5.650000 |
| 28/06/2024 | -1.4302% | 1335.579900 | 1316.614800 | -18.965100 |
| 27/06/2024 | +0.9963% | 1322.339700 | 1335.579900 | +13.240200 |
| 26/06/2024 | -0.0145% | 1322.531800 | 1322.339700 | -0.192100 |
| 25/06/2024 | -1.0530% | 1336.532300 | 1322.531800 | -14.000500 |
| 24/06/2024 | +1.2926% | 1319.367000 | 1336.532300 | +17.165300 |
| 21/06/2024 | +1.4205% | 1300.757300 | 1319.367000 | +18.609700 |
| 19/06/2024 | -0.2567% | 1304.100800 | 1300.757300 | -3.343500 |
| 18/06/2024 | +0.5135% | 1297.420900 | 1304.100800 | +6.679900 |
| 17/06/2024 | +0.3141% | 1293.352600 | 1297.420900 | +4.068300 |
| 14/06/2024 | +0.4404% | 1287.668900 | 1293.352600 | +5.683700 |
| 13/06/2024 | +0.2104% | 1284.962400 | 1287.668900 | +2.706500 |
| 12/06/2024 | -2.3139% | 1315.041200 | 1284.962400 | -30.078800 |
| 11/06/2024 | -0.8640% | 1326.451800 | 1315.041200 | -11.410600 |
| 10/06/2024 | +0.2196% | 1323.542700 | 1326.451800 | +2.909100 |
| 07/06/2024 | -2.3245% | 1354.668800 | 1323.542700 | -31.126100 |
| 06/06/2024 | +1.0913% | 1339.965600 | 1354.668800 | +14.703200 |
| 05/06/2024 | +0.7136% | 1330.437300 | 1339.965600 | +9.528300 |
| 04/06/2024 | -0.1951% | 1333.034900 | 1330.437300 | -2.597600 |
| 03/06/2024 | -3.2522% | 1377.100700 | 1333.034900 | -44.065800 |
| 31/05/2024 | -1.0491% | 1391.623600 | 1377.100700 | -14.522900 |
| 30/05/2024 | +0.9078% | 1379.047800 | 1391.623600 | +12.575800 |
| 29/05/2024 | -0.7740% | 1389.763300 | 1379.047800 | -10.715500 |
| 28/05/2024 | -0.4035% | 1395.382500 | 1389.763300 | -5.619200 |
| 27/05/2024 | +0.2179% | 1392.344900 | 1395.382500 | +3.037600 |
| 24/05/2024 | -0.6105% | 1400.870500 | 1392.344900 | -8.525600 |
| 23/05/2024 | -0.0449% | 1401.499600 | 1400.870500 | -0.629100 |
| 22/05/2024 | -0.4814% | 1408.263300 | 1401.499600 | -6.763700 |
| 20/05/2024 | -0.3581% | 1413.315500 | 1408.263300 | -5.052200 |
| 17/05/2024 | -0.0369% | 1413.836700 | 1413.315500 | -0.521200 |
| 16/05/2024 | -0.9465% | 1427.281700 | 1413.836700 | -13.445000 |
| 15/05/2024 | -0.5269% | 1434.822600 | 1427.281700 | -7.540900 |
| 14/05/2024 | +0.0123% | 1434.646600 | 1434.822600 | +0.176000 |
| 13/05/2024 | +0.2354% | 1431.272900 | 1434.646600 | +3.373700 |
| 10/05/2024 | -1.0101% | 1445.803200 | 1431.272900 | -14.530300 |
| 09/05/2024 | -0.8760% | 1458.524500 | 1445.803200 | -12.721300 |
| 08/05/2024 | +0.2785% | 1454.468100 | 1458.524500 | +4.056400 |
| 07/05/2024 | +0.7327% | 1443.849900 | 1454.468100 | +10.618200 |
| 06/05/2024 | -0.8854% | 1456.690100 | 1443.849900 | -12.840200 |
| 03/05/2024 | +0.4533% | 1450.101300 | 1456.690100 | +6.588800 |
| 02/05/2024 | +1.4223% | 1429.622500 | 1450.101300 | +20.478800 |
| 30/04/2024 | -1.3209% | 1448.632100 | 1429.622500 | -19.009600 |
| 29/04/2024 | +0.9122% | 1435.478400 | 1448.632100 | +13.153700 |
| 26/04/2024 | +1.8092% | 1409.740600 | 1435.478400 | +25.737800 |
| 25/04/2024 | -0.8142% | 1421.265500 | 1409.740600 | -11.524900 |
| 24/04/2024 | -0.4487% | 1427.657700 | 1421.265500 | -6.392200 |
| 23/04/2024 | +0.6014% | 1419.097700 | 1427.657700 | +8.560000 |
| 22/04/2024 | +0.4717% | 1412.419900 | 1419.097700 | +6.677800 |
Mostrando 301 -
400
de 1149 registros