Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
-0.0266%
Máximo
2.4463%
Mínimo
-3.7414%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.4642% 982.146800 977.598300 -4.548500
06/10/2021 -0.4446% 986.523200 982.146800 -4.376400
05/10/2021 -0.5370% 991.834900 986.523200 -5.311700
04/10/2021 -2.6303% 1018.269400 991.834900 -26.434500
01/10/2021 +0.5099% 1013.090900 1018.269400 +5.178500
30/09/2021 +0.5398% 1007.636900 1013.090900 +5.454000
29/09/2021 +0.5685% 1001.924400 1007.636900 +5.712500
28/09/2021 -2.5028% 1027.317500 1001.924400 -25.393100
27/09/2021 +0.7070% 1020.080300 1027.317500 +7.237200
24/09/2021 -0.8415% 1028.700200 1020.080300 -8.619900
23/09/2021 +1.0636% 1017.817100 1028.700200 +10.883100
22/09/2021 +1.7113% 1000.547700 1017.817100 +17.269400
21/09/2021 +0.8142% 992.434500 1000.547700 +8.113200
20/09/2021 -3.7414% 1030.268600 992.434500 -37.834100
16/09/2021 -0.8339% 1038.896200 1030.268600 -8.627600
15/09/2021 -0.4340% 1043.414600 1038.896200 -4.518400
14/09/2021 -0.6344% 1050.055100 1043.414600 -6.640500
13/09/2021 +0.5693% 1044.094100 1050.055100 +5.961000
10/09/2021 -0.3847% 1048.118800 1044.094100 -4.024700
09/09/2021 +2.4463% 1022.790000 1048.118800 +25.328800
08/09/2021 -3.0657% 1054.631700 1022.790000 -31.841700
07/09/2021 +0.9026% 1045.155500 1054.631700 +9.476200
06/09/2021 +0.1568% 1043.517700 1045.155500 +1.637800
03/09/2021 -0.2885% 1046.532300 1043.517700 -3.014600
02/09/2021 -0.7780% 1054.706400 1046.532300 -8.174100
01/09/2021 -0.7649% 1062.804900 1054.706400 -8.098500
31/08/2021 -1.1736% 1075.351600 1062.804900 -12.546700
30/08/2021 -0.6186% 1082.024400 1075.351600 -6.672800
27/08/2021 +1.3372% 1067.652200 1082.024400 +14.372200
26/08/2021 -0.8378% 1076.634800 1067.652200 -8.982600
25/08/2021 +1.1990% 1063.802500 1076.634800 +12.832300
24/08/2021 +1.9243% 1043.527400 1063.802500 +20.275100
23/08/2021 N/A 1043.527400 1043.527400 0.000000
20/08/2021 +0.6415% 1036.854500 1043.527400 +6.672900
19/08/2021 -0.7398% 1044.553900 1036.854500 -7.699400
18/08/2021 -1.0023% 1055.076500 1044.553900 -10.522600
17/08/2021 -0.1701% 1056.873000 1055.076500 -1.796500
16/08/2021 -0.8223% 1065.599000 1056.873000 -8.726000
13/08/2021 +0.7252% 1057.899600 1065.599000 +7.699400
12/08/2021 -0.6288% 1064.572400 1057.899600 -6.672800
11/08/2021 +0.1931% 1062.519200 1064.572400 +2.053200
10/08/2021 +0.0967% 1061.492700 1062.519200 +1.026500
09/08/2021 +0.0492% 1060.970200 1061.492700 +0.522500
06/08/2021 +0.8009% 1052.506900 1060.970200 +8.463300
05/08/2021 -0.3211% 1055.892200 1052.506900 -3.385300
04/08/2021 -0.5117% 1061.308800 1055.892200 -5.416600
03/08/2021 +0.5758% 1055.215100 1061.308800 +6.093700
02/08/2021 +0.9347% 1045.397600 1055.215100 +9.817500
30/07/2021 -2.8414% 1075.527300 1045.397600 -30.129700
29/07/2021 +0.1271% 1074.160700 1075.527300 +1.366600
28/07/2021 +2.1322% 1051.499500 1074.160700 +22.661200
27/07/2021 -1.4141% 1066.474800 1051.499500 -14.975300
26/07/2021 +1.0091% 1055.767400 1066.474800 +10.707400
23/07/2021 -0.3535% 1059.506500 1055.767400 -3.739100
22/07/2021 -0.1870% 1061.489300 1059.506500 -1.982800
21/07/2021 +0.4779% 1056.428300 1061.489300 +5.061000
20/07/2021 +1.1741% 1044.096800 1056.428300 +12.331500
19/07/2021 -1.7961% 1063.019000 1044.096800 -18.922200
15/07/2021 -0.2909% 1066.116000 1063.019000 -3.097000
14/07/2021 +1.4452% 1050.819700 1066.116000 +15.296300
13/07/2021 -0.7091% 1058.297900 1050.819700 -7.478200
12/07/2021 +0.2001% 1056.182800 1058.297900 +2.115100
09/07/2021 +0.5253% 1050.649700 1056.182800 +5.533100
08/07/2021 -0.9926% 1061.130500 1050.649700 -10.480800
07/07/2021 +1.4628% 1045.720900 1061.130500 +15.409600
06/07/2021 -2.8993% 1076.483500 1045.720900 -30.762600
05/07/2021 -0.1823% 1078.447500 1076.483500 -1.964000
02/07/2021 +0.0175% 1078.258600 1078.447500 +0.188900
01/07/2021 -0.1173% 1079.523900 1078.258600 -1.265300
30/06/2021 -1.0995% 1091.458800 1079.523900 -11.934900
29/06/2021 +0.4213% 1086.869900 1091.458800 +4.588900
25/06/2021 -1.8642% 1107.321700 1086.869900 -20.451800
24/06/2021 +1.1354% 1094.820200 1107.321700 +12.501500
23/06/2021 -1.3228% 1109.398900 1094.820200 -14.578700
22/06/2021 +2.2255% 1084.981500 1109.398900 +24.417400
18/06/2021 +0.5480% 1079.051800 1084.981500 +5.929700
17/06/2021 +0.5634% 1072.989900 1079.051800 +6.061900
16/06/2021 -0.6805% 1080.317000 1072.989900 -7.327100
15/06/2021 +0.4538% 1075.426000 1080.317000 +4.891000
14/06/2021 +1.4967% 1059.449800 1075.426000 +15.976200
11/06/2021 -0.2990% 1062.622400 1059.449800 -3.172600
10/06/2021 -0.2219% 1064.982900 1062.622400 -2.360500
09/06/2021 +0.3748% 1060.998300 1064.982900 +3.984600
08/06/2021 -0.1298% 1062.376900 1060.998300 -1.378600
07/06/2021 -1.0398% 1073.480900 1062.376900 -11.104000
04/06/2021 +1.1607% 1061.092800 1073.480900 +12.388100
03/06/2021 -1.9353% 1081.827800 1061.092800 -20.735000
02/06/2021 +0.7095% 1074.179600 1081.827800 +7.648200
01/06/2021 +1.6914% 1056.163900 1074.179600 +18.015700
31/05/2021 +0.9233% 1046.457400 1056.163900 +9.706500
28/05/2021 +1.1544% 1034.446900 1046.457400 +12.010500
27/05/2021 +1.4027% 1020.038200 1034.446900 +14.408700
26/05/2021 +0.8198% 1011.710200 1020.038200 +8.328000
25/05/2021 +0.3703% 1007.971100 1011.710200 +3.739100
24/05/2021 +1.2309% 995.639600 1007.971100 +12.331500
20/05/2021 +0.7883% 987.821500 995.639600 +7.818100
19/05/2021 -1.4142% 1001.890300 987.821500 -14.068800
18/05/2021 +0.2378% 999.510900 1001.890300 +2.379400
17/05/2021 -1.5300% 1014.920500 999.510900 -15.409600
14/05/2021 +1.1170% 1003.646600 1014.920500 +11.273900
Mostrando 1101 - 1200 de 1216 registros
Volver al Detalle Ver Historial