Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
0.1541%
Máximo
2.2255%
Mínimo
-2.2536%
Total Días
49
Días +
32
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0175% 1078.258600 1078.447500 +0.188900
01/07/2021 -0.1173% 1079.523900 1078.258600 -1.265300
30/06/2021 -1.0995% 1091.458800 1079.523900 -11.934900
29/06/2021 +0.4213% 1086.869900 1091.458800 +4.588900
25/06/2021 -1.8642% 1107.321700 1086.869900 -20.451800
24/06/2021 +1.1354% 1094.820200 1107.321700 +12.501500
23/06/2021 -1.3228% 1109.398900 1094.820200 -14.578700
22/06/2021 +2.2255% 1084.981500 1109.398900 +24.417400
18/06/2021 +0.5480% 1079.051800 1084.981500 +5.929700
17/06/2021 +0.5634% 1072.989900 1079.051800 +6.061900
16/06/2021 -0.6805% 1080.317000 1072.989900 -7.327100
15/06/2021 +0.4538% 1075.426000 1080.317000 +4.891000
14/06/2021 +1.4967% 1059.449800 1075.426000 +15.976200
11/06/2021 -0.2990% 1062.622400 1059.449800 -3.172600
10/06/2021 -0.2219% 1064.982900 1062.622400 -2.360500
09/06/2021 +0.3748% 1060.998300 1064.982900 +3.984600
08/06/2021 -0.1298% 1062.376900 1060.998300 -1.378600
07/06/2021 -1.0398% 1073.480900 1062.376900 -11.104000
04/06/2021 +1.1607% 1061.092800 1073.480900 +12.388100
03/06/2021 -1.9353% 1081.827800 1061.092800 -20.735000
02/06/2021 +0.7095% 1074.179600 1081.827800 +7.648200
01/06/2021 +1.6914% 1056.163900 1074.179600 +18.015700
31/05/2021 +0.9233% 1046.457400 1056.163900 +9.706500
28/05/2021 +1.1544% 1034.446900 1046.457400 +12.010500
27/05/2021 +1.4027% 1020.038200 1034.446900 +14.408700
26/05/2021 +0.8198% 1011.710200 1020.038200 +8.328000
25/05/2021 +0.3703% 1007.971100 1011.710200 +3.739100
24/05/2021 +1.2309% 995.639600 1007.971100 +12.331500
20/05/2021 +0.7883% 987.821500 995.639600 +7.818100
19/05/2021 -1.4142% 1001.890300 987.821500 -14.068800
18/05/2021 +0.2378% 999.510900 1001.890300 +2.379400
17/05/2021 -1.5300% 1014.920500 999.510900 -15.409600
14/05/2021 +1.1170% 1003.646600 1014.920500 +11.273900
13/05/2021 +0.1959% 1001.682600 1003.646600 +1.964000
12/05/2021 -2.2536% 1024.512900 1001.682600 -22.830300
11/05/2021 +0.6239% 1018.140500 1024.512900 +6.372400
10/05/2021 +0.1407% 1016.709200 1018.140500 +1.431300
07/05/2021 +0.7472% 1009.140900 1016.709200 +7.568300
06/05/2021 +0.3874% 1005.239000 1009.140900 +3.901900
05/05/2021 +1.4519% 990.749300 1005.239000 +14.489700
04/05/2021 -0.2293% 993.023800 990.749300 -2.274500
03/05/2021 +1.0041% 983.102600 993.023800 +9.921200
30/04/2021 -1.2703% 995.670700 983.102600 -12.568100
29/04/2021 +0.2603% 993.082600 995.670700 +2.588100
28/04/2021 -0.5140% 998.200000 993.082600 -5.117400
27/04/2021 -1.4066% 1012.340000 998.200000 -14.140000
26/04/2021 +0.1404% 1010.920000 1012.340000 +1.420000
23/04/2021 +0.7307% 1003.560000 1010.920000 +7.360000
22/04/2021 +0.3554% 1000.000000 1003.560000 +3.560000
Mostrando 1101 - 1149 de 1149 registros
Volver al Detalle Ver Historial