Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
-0.1047%
Máximo
3.3271%
Mínimo
-3.7414%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0411% 960.323400 960.718200 +0.394800
05/01/2022 -2.6144% 985.761100 960.323400 -25.437700
04/01/2022 -0.6476% 992.165400 985.761100 -6.404300
03/01/2022 -0.8570% 1000.704700 992.165400 -8.539300
31/12/2021 -0.0065% 1000.769700 1000.704700 -0.065000
30/12/2021 +1.6397% 984.494200 1000.769700 +16.275500
29/12/2021 -1.7035% 1001.408600 984.494200 -16.914400
28/12/2021 -0.4505% 1005.930100 1001.408600 -4.521500
27/12/2021 +0.5754% 1000.158600 1005.930100 +5.771500
24/12/2021 +1.0524% 989.688100 1000.158600 +10.470500
23/12/2021 -0.1900% 991.570400 989.688100 -1.882300
22/12/2021 +1.0018% 981.686600 991.570400 +9.883800
21/12/2021 +1.4961% 967.109000 981.686600 +14.577600
20/12/2021 -1.3359% 980.115000 967.109000 -13.006000
17/12/2021 +0.0247% 979.873200 980.115000 +0.241800
16/12/2021 +1.1058% 969.097900 979.873200 +10.775300
15/12/2021 +0.9442% 959.991100 969.097900 +9.106800
14/12/2021 -0.9132% 968.797700 959.991100 -8.806600
13/12/2021 -3.3002% 1001.303600 968.797700 -32.505900
10/12/2021 +1.6085% 985.326500 1001.303600 +15.977100
09/12/2021 +0.1054% 984.289000 985.326500 +1.037500
07/12/2021 +1.0278% 974.224100 984.289000 +10.064900
06/12/2021 +1.5259% 959.471200 974.224100 +14.752900
03/12/2021 +0.2900% 956.692500 959.471200 +2.778700
02/12/2021 +3.3271% 925.386500 956.692500 +31.306000
01/12/2021 -2.9770% 953.349000 925.386500 -27.962500
30/11/2021 +0.2894% 950.593600 953.349000 +2.755400
29/11/2021 +0.4047% 946.753900 950.593600 +3.839700
26/11/2021 -0.7357% 953.744400 946.753900 -6.990500
25/11/2021 +0.8918% 945.276700 953.744400 +8.467700
24/11/2021 +0.6167% 939.465300 945.276700 +5.811400
23/11/2021 +0.3883% 935.824600 939.465300 +3.640700
22/11/2021 -1.6519% 951.411600 935.824600 -15.587000
19/11/2021 -0.0214% 951.614800 951.411600 -0.203200
18/11/2021 +0.1917% 949.792400 951.614800 +1.822400
17/11/2021 -0.2265% 951.946200 949.792400 -2.153800
16/11/2021 -1.6721% 967.997900 951.946200 -16.051700
15/11/2021 -0.0806% 968.778900 967.997900 -0.781000
12/11/2021 -0.6271% 974.873300 968.778900 -6.094400
11/11/2021 +2.2090% 953.574200 974.873300 +21.299100
10/11/2021 -0.2400% 955.865200 953.574200 -2.291000
09/11/2021 +0.5862% 950.278700 955.865200 +5.586500
08/11/2021 -1.1233% 961.013200 950.278700 -10.734500
05/11/2021 +1.3886% 947.761200 961.013200 +13.252000
04/11/2021 -0.5276% 952.775200 947.761200 -5.014000
03/11/2021 +2.8703% 925.816800 952.775200 +26.958400
02/11/2021 +0.8502% 917.979200 925.816800 +7.837600
29/10/2021 -0.7899% 925.259200 917.979200 -7.280000
28/10/2021 -1.0572% 935.093300 925.259200 -9.834100
27/10/2021 -1.6599% 950.744900 935.093300 -15.651600
26/10/2021 -1.2048% 962.269200 950.744900 -11.524300
25/10/2021 +2.2464% 940.894000 962.269200 +21.375200
22/10/2021 -0.1207% 942.030000 940.894000 -1.136000
21/10/2021 -1.3920% 955.234500 942.030000 -13.204500
20/10/2021 +0.4072% 951.353100 955.234500 +3.881400
19/10/2021 -2.9631% 979.964100 951.353100 -28.611000
18/10/2021 -1.6348% 996.116400 979.964100 -16.152300
15/10/2021 +2.2468% 973.985300 996.116400 +22.131100
14/10/2021 -0.8091% 981.898000 973.985300 -7.912700
13/10/2021 +0.0462% 981.444600 981.898000 +0.453400
12/10/2021 -0.7973% 989.300600 981.444600 -7.856000
08/10/2021 +1.1899% 977.598300 989.300600 +11.702300
07/10/2021 -0.4642% 982.146800 977.598300 -4.548500
06/10/2021 -0.4446% 986.523200 982.146800 -4.376400
05/10/2021 -0.5370% 991.834900 986.523200 -5.311700
04/10/2021 -2.6303% 1018.269400 991.834900 -26.434500
01/10/2021 +0.5099% 1013.090900 1018.269400 +5.178500
30/09/2021 +0.5398% 1007.636900 1013.090900 +5.454000
29/09/2021 +0.5685% 1001.924400 1007.636900 +5.712500
28/09/2021 -2.5028% 1027.317500 1001.924400 -25.393100
27/09/2021 +0.7070% 1020.080300 1027.317500 +7.237200
24/09/2021 -0.8415% 1028.700200 1020.080300 -8.619900
23/09/2021 +1.0636% 1017.817100 1028.700200 +10.883100
22/09/2021 +1.7113% 1000.547700 1017.817100 +17.269400
21/09/2021 +0.8142% 992.434500 1000.547700 +8.113200
20/09/2021 -3.7414% 1030.268600 992.434500 -37.834100
16/09/2021 -0.8339% 1038.896200 1030.268600 -8.627600
15/09/2021 -0.4340% 1043.414600 1038.896200 -4.518400
14/09/2021 -0.6344% 1050.055100 1043.414600 -6.640500
13/09/2021 +0.5693% 1044.094100 1050.055100 +5.961000
10/09/2021 -0.3847% 1048.118800 1044.094100 -4.024700
09/09/2021 +2.4463% 1022.790000 1048.118800 +25.328800
08/09/2021 -3.0657% 1054.631700 1022.790000 -31.841700
07/09/2021 +0.9026% 1045.155500 1054.631700 +9.476200
06/09/2021 +0.1568% 1043.517700 1045.155500 +1.637800
03/09/2021 -0.2885% 1046.532300 1043.517700 -3.014600
02/09/2021 -0.7780% 1054.706400 1046.532300 -8.174100
01/09/2021 -0.7649% 1062.804900 1054.706400 -8.098500
31/08/2021 -1.1736% 1075.351600 1062.804900 -12.546700
30/08/2021 -0.6186% 1082.024400 1075.351600 -6.672800
27/08/2021 +1.3372% 1067.652200 1082.024400 +14.372200
26/08/2021 -0.8378% 1076.634800 1067.652200 -8.982600
25/08/2021 +1.1990% 1063.802500 1076.634800 +12.832300
24/08/2021 +1.9243% 1043.527400 1063.802500 +20.275100
23/08/2021 N/A 1043.527400 1043.527400 0.000000
20/08/2021 +0.6415% 1036.854500 1043.527400 +6.672900
19/08/2021 -0.7398% 1044.553900 1036.854500 -7.699400
18/08/2021 -1.0023% 1055.076500 1044.553900 -10.522600
17/08/2021 -0.1701% 1056.873000 1055.076500 -1.796500
16/08/2021 -0.8223% 1065.599000 1056.873000 -8.726000
Mostrando 1001 - 1100 de 1178 registros
Volver al Detalle Ver Historial