Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0424%
Máximo
5.4089%
Mínimo
-4.4530%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1216 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +3.4607% 1053.158000 1090.242300 +37.084300
19/12/2022 +1.5711% 1036.740700 1053.158000 +16.417300
16/12/2022 +1.0070% 1026.352700 1036.740700 +10.388000
15/12/2022 +0.1492% 1024.822800 1026.352700 +1.529900
14/12/2022 +0.0590% 1024.218600 1024.822800 +0.604200
13/12/2022 -2.6894% 1052.138000 1024.218600 -27.919400
12/12/2022 -0.7006% 1059.535600 1052.138000 -7.397600
09/12/2022 -2.5330% 1086.716700 1059.535600 -27.181100
07/12/2022 -0.9939% 1097.571500 1086.716700 -10.854800
06/12/2022 +0.9137% 1087.589000 1097.571500 +9.982500
05/12/2022 -2.0137% 1109.712000 1087.589000 -22.123000
02/12/2022 -0.5583% 1115.924900 1109.712000 -6.212900
01/12/2022 -1.9437% 1137.826900 1115.924900 -21.902000
30/11/2022 +0.8259% 1128.468600 1137.826900 +9.358300
29/11/2022 +0.8572% 1118.836500 1128.468600 +9.632100
28/11/2022 -0.4098% 1123.430700 1118.836500 -4.594200
25/11/2022 +0.5944% 1116.772700 1123.430700 +6.658000
24/11/2022 -0.9194% 1127.087900 1116.772700 -10.315200
23/11/2022 -0.9514% 1137.861900 1127.087900 -10.774000
22/11/2022 -1.8247% 1158.815300 1137.861900 -20.953400
21/11/2022 +3.0283% 1124.248500 1158.815300 +34.566800
18/11/2022 +0.8373% 1114.874400 1124.248500 +9.374100
17/11/2022 +1.3826% 1099.565800 1114.874400 +15.308600
16/11/2022 -1.5932% 1117.224100 1099.565800 -17.658300
15/11/2022 -1.2244% 1130.987000 1117.224100 -13.762900
14/11/2022 +1.3006% 1116.372700 1130.987000 +14.614300
11/11/2022 +0.8274% 1107.173500 1116.372700 +9.199200
10/11/2022 -4.4530% 1157.590300 1107.173500 -50.416800
09/11/2022 -2.3405% 1185.003800 1157.590300 -27.413500
08/11/2022 -0.2012% 1187.390800 1185.003800 -2.387000
07/11/2022 -2.9030% 1222.366300 1187.390800 -34.975500
04/11/2022 +0.7610% 1213.099300 1222.366300 +9.267000
03/11/2022 +2.7501% 1180.192400 1213.099300 +32.906900
02/11/2022 +2.0919% 1155.760100 1180.192400 +24.432300
28/10/2022 -0.1787% 1157.827100 1155.760100 -2.067000
27/10/2022 +1.9771% 1135.160900 1157.827100 +22.666200
26/10/2022 -2.3947% 1162.672200 1135.160900 -27.511300
25/10/2022 -1.4571% 1179.737000 1162.672200 -17.064800
24/10/2022 -2.2174% 1206.188600 1179.737000 -26.451600
21/10/2022 +2.7923% 1172.973800 1206.188600 +33.214800
20/10/2022 +1.1064% 1160.067300 1172.973800 +12.906500
19/10/2022 +0.5784% 1153.376600 1160.067300 +6.690700
18/10/2022 +1.3368% 1138.061000 1153.376600 +15.315600
17/10/2022 +3.4461% 1099.510200 1138.061000 +38.550800
14/10/2022 -1.5080% 1116.216800 1099.510200 -16.706600
13/10/2022 +1.4672% 1099.958900 1116.216800 +16.257900
12/10/2022 -0.7601% 1108.351300 1099.958900 -8.392400
11/10/2022 -2.9733% 1141.800600 1108.351300 -33.449300
07/10/2022 -1.0561% 1153.923500 1141.800600 -12.122900
06/10/2022 +0.3898% 1149.434800 1153.923500 +4.488700
05/10/2022 +0.5444% 1143.194700 1149.434800 +6.240100
04/10/2022 -0.9107% 1153.653700 1143.194700 -10.459000
03/10/2022 +5.4089% 1092.911400 1153.653700 +60.742300
30/09/2022 +0.6986% 1085.302500 1092.911400 +7.608900
29/09/2022 -1.8186% 1105.220500 1085.302500 -19.918000
28/09/2022 -0.4115% 1109.777500 1105.220500 -4.557000
27/09/2022 -0.3370% 1113.523300 1109.777500 -3.745800
26/09/2022 -1.5339% 1130.735100 1113.523300 -17.211800
23/09/2022 -1.8812% 1152.207500 1130.735100 -21.472400
22/09/2022 +1.2277% 1138.148400 1152.207500 +14.059100
21/09/2022 +0.4251% 1133.320900 1138.148400 +4.827500
20/09/2022 +1.6052% 1115.274400 1133.320900 +18.046500
15/09/2022 -1.2824% 1129.668900 1115.274400 -14.394500
14/09/2022 +0.8930% 1119.626200 1129.668900 +10.042700
13/09/2022 -2.1184% 1143.597700 1119.626200 -23.971500
12/09/2022 +2.6519% 1113.669500 1143.597700 +29.928200
09/09/2022 +2.6139% 1084.936300 1113.669500 +28.733200
08/09/2022 -1.2819% 1098.933700 1084.936300 -13.997400
07/09/2022 -0.0645% 1099.642700 1098.933700 -0.709000
06/09/2022 -0.1053% 1100.800800 1099.642700 -1.158100
05/09/2022 -0.6848% 1108.365000 1100.800800 -7.564200
02/09/2022 +1.1761% 1095.405900 1108.365000 +12.959100
01/09/2022 +0.3062% 1092.056800 1095.405900 +3.349100
31/08/2022 -0.5981% 1098.608200 1092.056800 -6.551400
30/08/2022 -2.7610% 1129.362900 1098.608200 -30.754700
29/08/2022 -0.3254% 1133.044000 1129.362900 -3.681100
26/08/2022 -1.6155% 1151.497100 1133.044000 -18.453100
25/08/2022 +0.0662% 1150.734700 1151.497100 +0.762400
24/08/2022 -1.1559% 1164.113600 1150.734700 -13.378900
23/08/2022 +0.2422% 1161.297700 1164.113600 +2.815900
22/08/2022 -0.7228% 1169.721700 1161.297700 -8.424000
19/08/2022 +0.6281% 1162.397800 1169.721700 +7.323900
18/08/2022 +1.7361% 1142.391100 1162.397800 +20.006700
17/08/2022 +1.0322% 1130.659600 1142.391100 +11.731500
16/08/2022 -0.4804% 1136.104900 1130.659600 -5.445300
12/08/2022 +2.4640% 1108.453300 1136.104900 +27.651600
11/08/2022 -0.9766% 1119.331100 1108.453300 -10.877800
10/08/2022 +0.7728% 1110.714300 1119.331100 +8.616800
09/08/2022 -0.9330% 1121.125600 1110.714300 -10.411300
08/08/2022 +1.4125% 1105.401300 1121.125600 +15.724300
05/08/2022 +1.8220% 1085.443300 1105.401300 +19.958000
04/08/2022 +1.3715% 1070.658100 1085.443300 +14.785200
03/08/2022 +1.6984% 1052.628100 1070.658100 +18.030000
02/08/2022 -0.9836% 1063.033200 1052.628100 -10.405100
01/08/2022 -1.9649% 1084.127300 1063.033200 -21.094100
29/07/2022 -0.3015% 1087.401300 1084.127300 -3.274000
28/07/2022 +1.4692% 1071.542100 1087.401300 +15.859200
27/07/2022 +2.4946% 1045.141900 1071.542100 +26.400200
26/07/2022 -2.2752% 1069.193700 1045.141900 -24.051800
25/07/2022 +2.2865% 1045.023900 1069.193700 +24.169800
Mostrando 801 - 900 de 1216 registros
Volver al Detalle Ver Historial