Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
-0.0429%
Máximo
2.6139%
Mínimo
-3.6138%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +2.6139% 1084.936300 1113.669500 +28.733200
08/09/2022 -1.2819% 1098.933700 1084.936300 -13.997400
07/09/2022 -0.0645% 1099.642700 1098.933700 -0.709000
06/09/2022 -0.1053% 1100.800800 1099.642700 -1.158100
05/09/2022 -0.6848% 1108.365000 1100.800800 -7.564200
02/09/2022 +1.1761% 1095.405900 1108.365000 +12.959100
01/09/2022 +0.3062% 1092.056800 1095.405900 +3.349100
31/08/2022 -0.5981% 1098.608200 1092.056800 -6.551400
30/08/2022 -2.7610% 1129.362900 1098.608200 -30.754700
29/08/2022 -0.3254% 1133.044000 1129.362900 -3.681100
26/08/2022 -1.6155% 1151.497100 1133.044000 -18.453100
25/08/2022 +0.0662% 1150.734700 1151.497100 +0.762400
24/08/2022 -1.1559% 1164.113600 1150.734700 -13.378900
23/08/2022 +0.2422% 1161.297700 1164.113600 +2.815900
22/08/2022 -0.7228% 1169.721700 1161.297700 -8.424000
19/08/2022 +0.6281% 1162.397800 1169.721700 +7.323900
18/08/2022 +1.7361% 1142.391100 1162.397800 +20.006700
17/08/2022 +1.0322% 1130.659600 1142.391100 +11.731500
16/08/2022 -0.4804% 1136.104900 1130.659600 -5.445300
12/08/2022 +2.4640% 1108.453300 1136.104900 +27.651600
11/08/2022 -0.9766% 1119.331100 1108.453300 -10.877800
10/08/2022 +0.7728% 1110.714300 1119.331100 +8.616800
09/08/2022 -0.9330% 1121.125600 1110.714300 -10.411300
08/08/2022 +1.4125% 1105.401300 1121.125600 +15.724300
05/08/2022 +1.8220% 1085.443300 1105.401300 +19.958000
04/08/2022 +1.3715% 1070.658100 1085.443300 +14.785200
03/08/2022 +1.6984% 1052.628100 1070.658100 +18.030000
02/08/2022 -0.9836% 1063.033200 1052.628100 -10.405100
01/08/2022 -1.9649% 1084.127300 1063.033200 -21.094100
29/07/2022 -0.3015% 1087.401300 1084.127300 -3.274000
28/07/2022 +1.4692% 1071.542100 1087.401300 +15.859200
27/07/2022 +2.4946% 1045.141900 1071.542100 +26.400200
26/07/2022 -2.2752% 1069.193700 1045.141900 -24.051800
25/07/2022 +2.2865% 1045.023900 1069.193700 +24.169800
22/07/2022 +0.5322% 1039.477200 1045.023900 +5.546700
21/07/2022 +0.5941% 1033.319800 1039.477200 +6.157400
20/07/2022 -1.5726% 1049.698300 1033.319800 -16.378500
19/07/2022 +0.4315% 1045.178400 1049.698300 +4.519900
18/07/2022 -3.6138% 1083.639400 1045.178400 -38.461000
15/07/2022 -3.5114% 1122.366700 1083.639400 -38.727300
14/07/2022 +0.4844% 1116.943100 1122.366700 +5.423600
13/07/2022 +0.3258% 1113.310300 1116.943100 +3.632800
12/07/2022 +1.1053% 1101.072600 1113.310300 +12.237700
11/07/2022 -1.2961% 1115.436200 1101.072600 -14.363600
08/07/2022 +1.3642% 1100.322300 1115.436200 +15.113900
07/07/2022 +1.2340% 1086.827700 1100.322300 +13.494600
06/07/2022 +2.2384% 1062.770200 1086.827700 +24.057500
05/07/2022 +0.2006% 1060.640100 1062.770200 +2.130100
04/07/2022 -0.6168% 1067.202300 1060.640100 -6.562200
01/07/2022 -0.3634% 1071.087300 1067.202300 -3.885000
30/06/2022 -0.1196% 1072.369600 1071.087300 -1.282300
29/06/2022 +1.2362% 1059.194700 1072.369600 +13.174900
28/06/2022 +0.1474% 1057.634400 1059.194700 +1.560300
24/06/2022 +2.2423% 1034.182500 1057.634400 +23.451900
23/06/2022 -1.0741% 1045.350700 1034.182500 -11.168200
22/06/2022 -0.5935% 1051.573400 1045.350700 -6.222700
20/06/2022 +0.5197% 1046.122500 1051.573400 +5.450900
17/06/2022 +0.6999% 1038.826500 1046.122500 +7.296000
16/06/2022 -2.6594% 1066.824100 1038.826500 -27.997600
15/06/2022 +1.9649% 1046.066500 1066.824100 +20.757600
14/06/2022 -1.0626% 1057.241200 1046.066500 -11.174700
13/06/2022 -2.2897% 1081.727600 1057.241200 -24.486400
10/06/2022 -1.3277% 1096.185400 1081.727600 -14.457800
09/06/2022 -2.1064% 1119.520200 1096.185400 -23.334800
08/06/2022 -2.0633% 1142.859100 1119.520200 -23.338900
07/06/2022 +0.3132% 1139.285400 1142.859100 +3.573700
06/06/2022 -0.6971% 1147.255000 1139.285400 -7.969600
03/06/2022 -1.1329% 1160.325900 1147.255000 -13.070900
02/06/2022 +0.0632% 1159.592700 1160.325900 +0.733200
01/06/2022 -0.0613% 1160.304200 1159.592700 -0.711500
31/05/2022 -0.8631% 1170.362700 1160.304200 -10.058500
30/05/2022 +0.4516% 1165.088700 1170.362700 +5.274000
27/05/2022 +0.5430% 1158.779500 1165.088700 +6.309200
26/05/2022 +0.9209% 1148.156800 1158.779500 +10.622700
25/05/2022 +0.5423% 1141.947200 1148.156800 +6.209600
24/05/2022 +0.3186% 1138.314300 1141.947200 +3.632900
23/05/2022 +2.2057% 1113.481000 1138.314300 +24.833300
20/05/2022 +0.8208% 1104.379200 1113.481000 +9.101800
19/05/2022 +0.6269% 1097.477300 1104.379200 +6.901900
18/05/2022 -2.4876% 1125.120000 1097.477300 -27.642700
17/05/2022 +2.2588% 1099.990700 1125.120000 +25.129300
16/05/2022 +0.5902% 1093.517600 1099.990700 +6.473100
13/05/2022 +2.2638% 1069.040400 1093.517600 +24.477200
12/05/2022 +1.3042% 1055.188600 1069.040400 +13.851800
11/05/2022 -0.2401% 1057.725500 1055.188600 -2.536900
10/05/2022 -0.0682% 1058.446900 1057.725500 -0.721400
09/05/2022 -2.1279% 1081.210500 1058.446900 -22.763600
06/05/2022 -1.4023% 1096.478800 1081.210500 -15.268300
05/05/2022 -2.8572% 1128.258700 1096.478800 -31.779900
04/05/2022 +2.5533% 1099.815000 1128.258700 +28.443700
03/05/2022 +0.8245% 1090.783800 1099.815000 +9.031200
02/05/2022 -1.1385% 1103.273600 1090.783800 -12.489800
29/04/2022 -1.9311% 1124.786100 1103.273600 -21.512500
28/04/2022 +1.8539% 1104.125900 1124.786100 +20.660200
27/04/2022 +1.0269% 1092.845600 1104.125900 +11.280300
26/04/2022 -2.7594% 1123.421600 1092.845600 -30.576000
25/04/2022 -0.2479% 1126.210200 1123.421600 -2.788600
22/04/2022 -1.0969% 1138.631800 1126.210200 -12.421600
21/04/2022 -2.1507% 1163.385900 1138.631800 -24.754100
20/04/2022 +0.0751% 1162.512600 1163.385900 +0.873300
Mostrando 801 - 900 de 1150 registros
Volver al Detalle Ver Historial