Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1189%
Máximo
2.9006%
Mínimo
-3.7236%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +2.9006% | 1683.374700 | 1732.917000 | +49.542300 |
| 20/03/2026 | -3.1292% | 1736.884500 | 1683.374700 | -53.509800 |
| 19/03/2026 | +0.8156% | 1722.776400 | 1736.884500 | +14.108100 |
| 18/03/2026 | -0.6257% | 1733.589000 | 1722.776400 | -10.812600 |
| 17/03/2026 | +0.0673% | 1732.423400 | 1733.589000 | +1.165600 |
| 16/03/2026 | +2.1830% | 1695.014700 | 1732.423400 | +37.408700 |
| 13/03/2026 | -1.2803% | 1716.855700 | 1695.014700 | -21.841000 |
| 12/03/2026 | -2.0347% | 1752.146200 | 1716.855700 | -35.290500 |
| 10/03/2026 | -0.7184% | 1764.779400 | 1752.146200 | -12.633200 |
| 09/03/2026 | +0.7710% | 1751.225500 | 1764.779400 | +13.553900 |
| 06/03/2026 | +0.6597% | 1739.711100 | 1751.225500 | +11.514400 |
| 05/03/2026 | -1.7872% | 1771.082000 | 1739.711100 | -31.370900 |
| 04/03/2026 | +1.0356% | 1752.836100 | 1771.082000 | +18.245900 |
| 03/03/2026 | -2.5552% | 1798.202300 | 1752.836100 | -45.366200 |
| 02/03/2026 | +0.0190% | 1797.860300 | 1798.202300 | +0.342000 |
| 27/02/2026 | +0.0792% | 1796.436400 | 1797.860300 | +1.423900 |
| 26/02/2026 | -0.0313% | 1796.998600 | 1796.436400 | -0.562200 |
| 25/02/2026 | -0.6173% | 1808.125800 | 1796.998600 | -11.127200 |
| 24/02/2026 | +1.2096% | 1786.385800 | 1808.125800 | +21.740000 |
| 23/02/2026 | -1.1429% | 1806.920200 | 1786.385800 | -20.534400 |
| 20/02/2026 | +1.5046% | 1779.937600 | 1806.920200 | +26.982600 |
| 19/02/2026 | +1.2501% | 1757.824600 | 1779.937600 | +22.113000 |
| 18/02/2026 | -0.2434% | 1762.109100 | 1757.824600 | -4.284500 |
| 17/02/2026 | -0.0593% | 1763.153900 | 1762.109100 | -1.044800 |
| 13/02/2026 | +0.3976% | 1756.158100 | 1763.153900 | +6.995800 |
| 12/02/2026 | -1.8608% | 1789.142300 | 1756.158100 | -32.984200 |
| 11/02/2026 | +1.6050% | 1760.656200 | 1789.142300 | +28.486100 |
| 10/02/2026 | +0.7309% | 1747.834100 | 1760.656200 | +12.822100 |
| 06/02/2026 | +1.3511% | 1724.377400 | 1747.834100 | +23.456700 |
| 05/02/2026 | +0.3435% | 1718.464000 | 1724.377400 | +5.913400 |
| 04/02/2026 | -2.7074% | 1765.625200 | 1718.464000 | -47.161200 |
| 03/02/2026 | +2.6420% | 1719.588700 | 1765.625200 | +46.036500 |
| 30/01/2026 | -2.2859% | 1759.349900 | 1719.588700 | -39.761200 |
| 29/01/2026 | -0.3197% | 1764.984400 | 1759.349900 | -5.634500 |
| 28/01/2026 | +0.4977% | 1756.221400 | 1764.984400 | +8.763000 |
| 27/01/2026 | +2.6196% | 1710.812400 | 1756.221400 | +45.409000 |
| 26/01/2026 | -0.4119% | 1717.874400 | 1710.812400 | -7.062000 |
| 23/01/2026 | +1.1804% | 1697.715300 | 1717.874400 | +20.159100 |
| 22/01/2026 | +1.3477% | 1674.989000 | 1697.715300 | +22.726300 |
| 21/01/2026 | +2.0566% | 1640.892900 | 1674.989000 | +34.096100 |
| 20/01/2026 | +1.0278% | 1624.114100 | 1640.892900 | +16.778800 |
| 19/01/2026 | +0.0165% | 1623.846600 | 1624.114100 | +0.267500 |
| 16/01/2026 | -0.1340% | 1626.024800 | 1623.846600 | -2.178200 |
| 15/01/2026 | +0.2298% | 1622.292300 | 1626.024800 | +3.732500 |
| 14/01/2026 | +0.9580% | 1606.824800 | 1622.292300 | +15.467500 |
| 13/01/2026 | -0.2599% | 1611.006200 | 1606.824800 | -4.181400 |
| 12/01/2026 | -0.5147% | 1619.319600 | 1611.006200 | -8.313400 |
| 09/01/2026 | +0.4940% | 1611.340400 | 1619.319600 | +7.979200 |
| 08/01/2026 | +0.6185% | 1601.404800 | 1611.340400 | +9.935600 |
| 07/01/2026 | -0.9418% | 1616.558600 | 1601.404800 | -15.153800 |
| 06/01/2026 | +0.1481% | 1614.165900 | 1616.558600 | +2.392700 |
| 05/01/2026 | +2.2211% | 1578.708900 | 1614.165900 | +35.457000 |
| 02/01/2026 | -0.2383% | 1582.476000 | 1578.708900 | -3.767100 |
| 31/12/2025 | +0.5206% | 1574.258500 | 1582.476000 | +8.217500 |
| 29/12/2025 | -0.3544% | 1579.846900 | 1574.258500 | -5.588400 |
| 26/12/2025 | +0.1392% | 1577.649800 | 1579.846900 | +2.197100 |
| 23/12/2025 | +1.5309% | 1553.681800 | 1577.649800 | +23.968000 |
| 22/12/2025 | -0.2053% | 1556.875000 | 1553.681800 | -3.193200 |
| 19/12/2025 | -0.3549% | 1562.410100 | 1556.875000 | -5.535100 |
| 18/12/2025 | +0.4835% | 1554.873500 | 1562.410100 | +7.536600 |
| 17/12/2025 | -0.9561% | 1569.810700 | 1554.873500 | -14.937200 |
| 16/12/2025 | -2.4453% | 1608.671100 | 1569.810700 | -38.860400 |
| 15/12/2025 | +0.0717% | 1607.518400 | 1608.671100 | +1.152700 |
| 11/12/2025 | +1.2712% | 1587.213100 | 1607.518400 | +20.305300 |
| 10/12/2025 | -0.2815% | 1591.687100 | 1587.213100 | -4.474000 |
| 09/12/2025 | +0.9047% | 1577.352800 | 1591.687100 | +14.334300 |
| 05/12/2025 | -3.7236% | 1637.193800 | 1577.352800 | -59.841000 |
| 04/12/2025 | +0.9249% | 1622.120900 | 1637.193800 | +15.072900 |
| 03/12/2025 | -0.1688% | 1624.861100 | 1622.120900 | -2.740200 |
| 02/12/2025 | +0.8961% | 1610.365000 | 1624.861100 | +14.496100 |
| 01/12/2025 | -0.4227% | 1617.186900 | 1610.365000 | -6.821900 |
| 28/11/2025 | +0.3350% | 1611.778600 | 1617.186900 | +5.408300 |
| 27/11/2025 | -0.1373% | 1613.992300 | 1611.778600 | -2.213700 |
| 26/11/2025 | +1.3850% | 1591.792000 | 1613.992300 | +22.200300 |
| 25/11/2025 | +0.6295% | 1581.803900 | 1591.792000 | +9.988100 |
| 24/11/2025 | +0.8130% | 1568.995300 | 1581.803900 | +12.808600 |
| 21/11/2025 | +0.7760% | 1556.867100 | 1568.995300 | +12.128200 |
| 20/11/2025 | -1.7494% | 1584.343000 | 1556.867100 | -27.475900 |
| 19/11/2025 | +0.1181% | 1582.473400 | 1584.343000 | +1.869600 |
| 18/11/2025 | +0.5471% | 1573.839900 | 1582.473400 | +8.633500 |
| 17/11/2025 | -1.4220% | 1596.379500 | 1573.839900 | -22.539600 |
| 14/11/2025 | +0.5343% | 1587.872200 | 1596.379500 | +8.507300 |
| 13/11/2025 | -1.8712% | 1617.863800 | 1587.872200 | -29.991600 |
| 12/11/2025 | -0.8080% | 1630.989700 | 1617.863800 | -13.125900 |
| 11/11/2025 | +1.4356% | 1607.741800 | 1630.989700 | +23.247900 |
| 10/11/2025 | +0.6071% | 1598.010600 | 1607.741800 | +9.731200 |
| 07/11/2025 | +1.0828% | 1580.800000 | 1598.010600 | +17.210600 |
| 06/11/2025 | -0.5292% | 1589.187300 | 1580.800000 | -8.387300 |
| 05/11/2025 | +2.1012% | 1556.143800 | 1589.187300 | +33.043500 |
| 04/11/2025 | -0.4351% | 1562.929700 | 1556.143800 | -6.785900 |
| 03/11/2025 | +0.2730% | 1558.669100 | 1562.929700 | +4.260600 |
| 30/10/2025 | +0.1028% | 1557.068200 | 1558.669100 | +1.600900 |
| 29/10/2025 | +0.4384% | 1550.257400 | 1557.068200 | +6.810800 |
| 28/10/2025 | +0.7507% | 1538.663200 | 1550.257400 | +11.594200 |
| 27/10/2025 | +0.5027% | 1530.948200 | 1538.663200 | +7.715000 |
| 24/10/2025 | -0.3578% | 1536.436300 | 1530.948200 | -5.488100 |
| 23/10/2025 | +0.7793% | 1524.509500 | 1536.436300 | +11.926800 |
| 22/10/2025 | -0.1635% | 1527.004300 | 1524.509500 | -2.494800 |
| 21/10/2025 | -0.9650% | 1541.811700 | 1527.004300 | -14.807400 |
| 20/10/2025 | +0.2082% | 1538.605200 | 1541.811700 | +3.206500 |
Mostrando 1 -
100
de 1216 registros