Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1449%
Máximo
2.2211%
Mínimo
-3.7236%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +1.3477% | 1674.989000 | 1697.715300 | +22.726300 |
| 21/01/2026 | +2.0566% | 1640.892900 | 1674.989000 | +34.096100 |
| 20/01/2026 | +1.0278% | 1624.114100 | 1640.892900 | +16.778800 |
| 19/01/2026 | +0.0165% | 1623.846600 | 1624.114100 | +0.267500 |
| 16/01/2026 | -0.1340% | 1626.024800 | 1623.846600 | -2.178200 |
| 15/01/2026 | +0.2298% | 1622.292300 | 1626.024800 | +3.732500 |
| 14/01/2026 | +0.9580% | 1606.824800 | 1622.292300 | +15.467500 |
| 13/01/2026 | -0.2599% | 1611.006200 | 1606.824800 | -4.181400 |
| 12/01/2026 | -0.5147% | 1619.319600 | 1611.006200 | -8.313400 |
| 09/01/2026 | +0.4940% | 1611.340400 | 1619.319600 | +7.979200 |
| 08/01/2026 | +0.6185% | 1601.404800 | 1611.340400 | +9.935600 |
| 07/01/2026 | -0.9418% | 1616.558600 | 1601.404800 | -15.153800 |
| 06/01/2026 | +0.1481% | 1614.165900 | 1616.558600 | +2.392700 |
| 05/01/2026 | +2.2211% | 1578.708900 | 1614.165900 | +35.457000 |
| 02/01/2026 | -0.2383% | 1582.476000 | 1578.708900 | -3.767100 |
| 31/12/2025 | +0.5206% | 1574.258500 | 1582.476000 | +8.217500 |
| 29/12/2025 | -0.3544% | 1579.846900 | 1574.258500 | -5.588400 |
| 26/12/2025 | +0.1392% | 1577.649800 | 1579.846900 | +2.197100 |
| 23/12/2025 | +1.5309% | 1553.681800 | 1577.649800 | +23.968000 |
| 22/12/2025 | -0.2053% | 1556.875000 | 1553.681800 | -3.193200 |
| 19/12/2025 | -0.3549% | 1562.410100 | 1556.875000 | -5.535100 |
| 18/12/2025 | +0.4835% | 1554.873500 | 1562.410100 | +7.536600 |
| 17/12/2025 | -0.9561% | 1569.810700 | 1554.873500 | -14.937200 |
| 16/12/2025 | -2.4453% | 1608.671100 | 1569.810700 | -38.860400 |
| 15/12/2025 | +0.0717% | 1607.518400 | 1608.671100 | +1.152700 |
| 11/12/2025 | +1.2712% | 1587.213100 | 1607.518400 | +20.305300 |
| 10/12/2025 | -0.2815% | 1591.687100 | 1587.213100 | -4.474000 |
| 09/12/2025 | +0.9047% | 1577.352800 | 1591.687100 | +14.334300 |
| 05/12/2025 | -3.7236% | 1637.193800 | 1577.352800 | -59.841000 |
| 04/12/2025 | +0.9249% | 1622.120900 | 1637.193800 | +15.072900 |
| 03/12/2025 | -0.1688% | 1624.861100 | 1622.120900 | -2.740200 |
| 02/12/2025 | +0.8961% | 1610.365000 | 1624.861100 | +14.496100 |
| 01/12/2025 | -0.4227% | 1617.186900 | 1610.365000 | -6.821900 |
| 28/11/2025 | +0.3350% | 1611.778600 | 1617.186900 | +5.408300 |
| 27/11/2025 | -0.1373% | 1613.992300 | 1611.778600 | -2.213700 |
| 26/11/2025 | +1.3850% | 1591.792000 | 1613.992300 | +22.200300 |
| 25/11/2025 | +0.6295% | 1581.803900 | 1591.792000 | +9.988100 |
| 24/11/2025 | +0.8130% | 1568.995300 | 1581.803900 | +12.808600 |
| 21/11/2025 | +0.7760% | 1556.867100 | 1568.995300 | +12.128200 |
| 20/11/2025 | -1.7494% | 1584.343000 | 1556.867100 | -27.475900 |
| 19/11/2025 | +0.1181% | 1582.473400 | 1584.343000 | +1.869600 |
| 18/11/2025 | +0.5471% | 1573.839900 | 1582.473400 | +8.633500 |
| 17/11/2025 | -1.4220% | 1596.379500 | 1573.839900 | -22.539600 |
| 14/11/2025 | +0.5343% | 1587.872200 | 1596.379500 | +8.507300 |
| 13/11/2025 | -1.8712% | 1617.863800 | 1587.872200 | -29.991600 |
| 12/11/2025 | -0.8080% | 1630.989700 | 1617.863800 | -13.125900 |
| 11/11/2025 | +1.4356% | 1607.741800 | 1630.989700 | +23.247900 |
| 10/11/2025 | +0.6071% | 1598.010600 | 1607.741800 | +9.731200 |
| 07/11/2025 | +1.0828% | 1580.800000 | 1598.010600 | +17.210600 |
| 06/11/2025 | -0.5292% | 1589.187300 | 1580.800000 | -8.387300 |
| 05/11/2025 | +2.1012% | 1556.143800 | 1589.187300 | +33.043500 |
| 04/11/2025 | -0.4351% | 1562.929700 | 1556.143800 | -6.785900 |
| 03/11/2025 | +0.2730% | 1558.669100 | 1562.929700 | +4.260600 |
| 30/10/2025 | +0.1028% | 1557.068200 | 1558.669100 | +1.600900 |
| 29/10/2025 | +0.4384% | 1550.257400 | 1557.068200 | +6.810800 |
| 28/10/2025 | +0.7507% | 1538.663200 | 1550.257400 | +11.594200 |
| 27/10/2025 | +0.5027% | 1530.948200 | 1538.663200 | +7.715000 |
| 24/10/2025 | -0.3578% | 1536.436300 | 1530.948200 | -5.488100 |
| 23/10/2025 | +0.7793% | 1524.509500 | 1536.436300 | +11.926800 |
| 22/10/2025 | -0.1635% | 1527.004300 | 1524.509500 | -2.494800 |
| 21/10/2025 | -0.9650% | 1541.811700 | 1527.004300 | -14.807400 |
| 20/10/2025 | +0.2082% | 1538.605200 | 1541.811700 | +3.206500 |
| 17/10/2025 | +0.7261% | 1527.473500 | 1538.605200 | +11.131700 |
| 16/10/2025 | +0.1442% | 1525.273000 | 1527.473500 | +2.200500 |
| 15/10/2025 | +0.8225% | 1512.779600 | 1525.273000 | +12.493400 |
| 14/10/2025 | +0.3859% | 1506.953200 | 1512.779600 | +5.826400 |
| 13/10/2025 | +1.2987% | 1487.509600 | 1506.953200 | +19.443600 |
| 10/10/2025 | -1.7006% | 1513.022900 | 1487.509600 | -25.513300 |
| 09/10/2025 | -1.0600% | 1529.146200 | 1513.022900 | -16.123300 |
| 08/10/2025 | +0.0366% | 1528.587100 | 1529.146200 | +0.559100 |
| 07/10/2025 | -1.6509% | 1554.031800 | 1528.587100 | -25.444700 |
| 06/10/2025 | -0.6787% | 1564.614800 | 1554.031800 | -10.583000 |
| 03/10/2025 | +0.2339% | 1560.959600 | 1564.614800 | +3.655200 |
| 02/10/2025 | -0.5005% | 1568.792100 | 1560.959600 | -7.832500 |
| 01/10/2025 | -1.4081% | 1591.039200 | 1568.792100 | -22.247100 |
| 30/09/2025 | +0.2222% | 1587.508200 | 1591.039200 | +3.531000 |
| 29/09/2025 | +0.7417% | 1575.777900 | 1587.508200 | +11.730300 |
| 26/09/2025 | +0.6527% | 1565.525700 | 1575.777900 | +10.252200 |
| 25/09/2025 | -0.9631% | 1580.676400 | 1565.525700 | -15.150700 |
| 24/09/2025 | -0.8848% | 1594.724800 | 1580.676400 | -14.048400 |
| 23/09/2025 | +0.8709% | 1580.897400 | 1594.724800 | +13.827400 |
| 22/09/2025 | +0.3368% | 1575.581600 | 1580.897400 | +5.315800 |
| 16/09/2025 | +0.1259% | 1573.599100 | 1575.581600 | +1.982500 |
| 15/09/2025 | +0.8937% | 1559.598700 | 1573.599100 | +14.000400 |
| 12/09/2025 | -0.1646% | 1562.167700 | 1559.598700 | -2.569000 |
| 11/09/2025 | +0.6346% | 1552.284800 | 1562.167700 | +9.882900 |
| 10/09/2025 | +0.2362% | 1548.623000 | 1552.284800 | +3.661800 |
| 09/09/2025 | -0.2909% | 1553.134600 | 1548.623000 | -4.511600 |
| 08/09/2025 | -0.0529% | 1553.956200 | 1553.134600 | -0.821600 |
| 05/09/2025 | +0.5559% | 1545.341100 | 1553.956200 | +8.615100 |
| 04/09/2025 | +1.0445% | 1529.283400 | 1545.341100 | +16.057700 |
| 03/09/2025 | -0.2389% | 1532.941300 | 1529.283400 | -3.657900 |
| 02/09/2025 | -0.1197% | 1534.777200 | 1532.941300 | -1.835900 |
| 01/09/2025 | +0.1437% | 1532.573600 | 1534.777200 | +2.203600 |
| 29/08/2025 | -0.2534% | 1536.461900 | 1532.573600 | -3.888300 |
| 28/08/2025 | +1.2658% | 1517.136200 | 1536.461900 | +19.325700 |
| 27/08/2025 | +1.1710% | 1499.474700 | 1517.136200 | +17.661500 |
| 26/08/2025 | -0.1592% | 1501.864300 | 1499.474700 | -2.389600 |
| 25/08/2025 | +1.8159% | 1474.838600 | 1501.864300 | +27.025700 |
| 21/08/2025 | +0.4164% | 1468.710800 | 1474.838600 | +6.127800 |
Mostrando 1 -
100
de 1178 registros