Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1041%
Máximo
5.8389%
Mínimo
-4.3831%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.7903% | 1476.030900 | 1464.412500 | -11.618400 |
| 04/07/2025 | +0.3715% | 1470.557700 | 1476.030900 | +5.473200 |
| 03/07/2025 | +0.9042% | 1457.320200 | 1470.557700 | +13.237500 |
| 02/07/2025 | +0.1868% | 1454.600800 | 1457.320200 | +2.719400 |
| 01/07/2025 | -0.5775% | 1463.024900 | 1454.600800 | -8.424100 |
| 30/06/2025 | +1.3534% | 1443.357400 | 1463.024900 | +19.667500 |
| 27/06/2025 | +0.4388% | 1437.038100 | 1443.357400 | +6.319300 |
| 26/06/2025 | +0.8210% | 1425.288100 | 1437.038100 | +11.750000 |
| 25/06/2025 | -0.9641% | 1439.095100 | 1425.288100 | -13.807000 |
| 24/06/2025 | +0.2481% | 1435.529300 | 1439.095100 | +3.565800 |
| 23/06/2025 | -1.2285% | 1453.273500 | 1435.529300 | -17.744200 |
| 19/06/2025 | +0.3328% | 1448.444700 | 1453.273500 | +4.828800 |
| 18/06/2025 | +0.2305% | 1445.110600 | 1448.444700 | +3.334100 |
| 17/06/2025 | -0.5009% | 1452.367400 | 1445.110600 | -7.256800 |
| 16/06/2025 | +0.8100% | 1440.650900 | 1452.367400 | +11.716500 |
| 13/06/2025 | +0.0518% | 1439.905000 | 1440.650900 | +0.745900 |
| 12/06/2025 | -0.6849% | 1449.800400 | 1439.905000 | -9.895400 |
| 11/06/2025 | +0.7655% | 1438.745200 | 1449.800400 | +11.055200 |
| 10/06/2025 | +0.8683% | 1426.306800 | 1438.745200 | +12.438400 |
| 09/06/2025 | +0.0031% | 1426.262400 | 1426.306800 | +0.044400 |
| 06/06/2025 | +0.3795% | 1420.860500 | 1426.262400 | +5.401900 |
| 05/06/2025 | -0.1855% | 1423.498200 | 1420.860500 | -2.637700 |
| 04/06/2025 | -0.8162% | 1435.164200 | 1423.498200 | -11.666000 |
| 03/06/2025 | +1.1429% | 1418.855200 | 1435.164200 | +16.309000 |
| 02/06/2025 | +0.3827% | 1413.436000 | 1418.855200 | +5.419200 |
| 30/05/2025 | -1.4228% | 1433.690800 | 1413.436000 | -20.254800 |
| 29/05/2025 | -0.1716% | 1436.153300 | 1433.690800 | -2.462500 |
| 28/05/2025 | -0.7119% | 1446.413800 | 1436.153300 | -10.260500 |
| 27/05/2025 | +0.8647% | 1433.960900 | 1446.413800 | +12.452900 |
| 26/05/2025 | -0.5076% | 1441.258600 | 1433.960900 | -7.297700 |
| 23/05/2025 | +0.4041% | 1435.446600 | 1441.258600 | +5.812000 |
| 22/05/2025 | -1.2082% | 1452.895300 | 1435.446600 | -17.448700 |
| 20/05/2025 | +0.5915% | 1444.326200 | 1452.895300 | +8.569100 |
| 19/05/2025 | -0.0446% | 1444.970500 | 1444.326200 | -0.644300 |
| 16/05/2025 | +0.4258% | 1438.831100 | 1444.970500 | +6.139400 |
| 15/05/2025 | -0.1799% | 1441.422000 | 1438.831100 | -2.590900 |
| 14/05/2025 | +0.0741% | 1440.354800 | 1441.422000 | +1.067200 |
| 13/05/2025 | +2.1825% | 1409.260300 | 1440.354800 | +31.094500 |
| 12/05/2025 | +0.5945% | 1400.906700 | 1409.260300 | +8.353600 |
| 09/05/2025 | -0.6959% | 1410.689100 | 1400.906700 | -9.782400 |
| 08/05/2025 | +1.5481% | 1389.018200 | 1410.689100 | +21.670900 |
| 07/05/2025 | +0.3266% | 1384.489400 | 1389.018200 | +4.528800 |
| 06/05/2025 | +0.9286% | 1371.692700 | 1384.489400 | +12.796700 |
| 05/05/2025 | -1.0200% | 1385.755500 | 1371.692700 | -14.062800 |
| 02/05/2025 | -1.1849% | 1402.272500 | 1385.755500 | -16.517000 |
| 30/04/2025 | +0.4823% | 1395.525400 | 1402.272500 | +6.747100 |
| 29/04/2025 | +0.2540% | 1391.985200 | 1395.525400 | +3.540200 |
| 28/04/2025 | +0.7252% | 1381.927100 | 1391.985200 | +10.058100 |
| 25/04/2025 | +0.6009% | 1373.647900 | 1381.927100 | +8.279200 |
| 24/04/2025 | +1.6612% | 1351.017200 | 1373.647900 | +22.630700 |
| 23/04/2025 | +0.3108% | 1346.825200 | 1351.017200 | +4.192000 |
| 22/04/2025 | +1.2245% | 1330.434300 | 1346.825200 | +16.390900 |
| 21/04/2025 | -0.9310% | 1342.878300 | 1330.434300 | -12.444000 |
| 17/04/2025 | +1.9904% | 1316.413300 | 1342.878300 | +26.465000 |
| 16/04/2025 | +0.4914% | 1309.960000 | 1316.413300 | +6.453300 |
| 15/04/2025 | +0.5497% | 1302.778700 | 1309.960000 | +7.181300 |
| 14/04/2025 | +0.6531% | 1294.297900 | 1302.778700 | +8.480800 |
| 11/04/2025 | +0.8178% | 1283.755800 | 1294.297900 | +10.542100 |
| 10/04/2025 | -3.2952% | 1326.762600 | 1283.755800 | -43.006800 |
| 09/04/2025 | +5.8389% | 1251.512500 | 1326.762600 | +75.250100 |
| 08/04/2025 | -1.3566% | 1268.605800 | 1251.512500 | -17.093300 |
| 07/04/2025 | -1.3652% | 1286.043700 | 1268.605800 | -17.437900 |
| 04/04/2025 | -4.3831% | 1343.666500 | 1286.043700 | -57.622800 |
| 03/04/2025 | +1.3544% | 1325.591000 | 1343.666500 | +18.075500 |
| 02/04/2025 | +0.1951% | 1323.006800 | 1325.591000 | +2.584200 |
| 01/04/2025 | +0.9495% | 1310.504500 | 1323.006800 | +12.502300 |
| 31/03/2025 | -0.3331% | 1314.877500 | 1310.504500 | -4.373000 |
| 28/03/2025 | +0.2526% | 1311.559700 | 1314.877500 | +3.317800 |
| 27/03/2025 | +1.2059% | 1295.838900 | 1311.559700 | +15.720800 |
| 26/03/2025 | -0.4568% | 1301.772400 | 1295.838900 | -5.933500 |
| 25/03/2025 | +0.2105% | 1299.035500 | 1301.772400 | +2.736900 |
| 24/03/2025 | -1.1096% | 1313.530200 | 1299.035500 | -14.494700 |
| 21/03/2025 | +0.4186% | 1308.043500 | 1313.530200 | +5.486700 |
| 20/03/2025 | -0.0844% | 1309.147900 | 1308.043500 | -1.104400 |
| 19/03/2025 | +0.7904% | 1298.840700 | 1309.147900 | +10.307200 |
| 18/03/2025 | -0.7806% | 1309.018600 | 1298.840700 | -10.177900 |
| 17/03/2025 | +1.0774% | 1294.991400 | 1309.018600 | +14.027200 |
| 14/03/2025 | +2.3169% | 1265.332700 | 1294.991400 | +29.658700 |
| 13/03/2025 | +1.4950% | 1246.556700 | 1265.332700 | +18.776000 |
| 12/03/2025 | +0.2840% | 1243.021300 | 1246.556700 | +3.535400 |
| 11/03/2025 | +0.7297% | 1233.984300 | 1243.021300 | +9.037000 |
| 10/03/2025 | -1.9539% | 1258.332200 | 1233.984300 | -24.347900 |
| 07/03/2025 | +0.8308% | 1247.921400 | 1258.332200 | +10.410800 |
| 06/03/2025 | -0.5007% | 1254.186000 | 1247.921400 | -6.264600 |
| 05/03/2025 | +0.9667% | 1242.120500 | 1254.186000 | +12.065500 |
| 04/03/2025 | -0.7577% | 1251.567700 | 1242.120500 | -9.447200 |
| 03/03/2025 | -0.5204% | 1258.098200 | 1251.567700 | -6.530500 |
| 28/02/2025 | -1.1367% | 1272.481100 | 1258.098200 | -14.382900 |
| 27/02/2025 | +0.2211% | 1269.670500 | 1272.481100 | +2.810600 |
| 26/02/2025 | -0.5633% | 1276.842500 | 1269.670500 | -7.172000 |
| 25/02/2025 | -0.4151% | 1282.153500 | 1276.842500 | -5.311000 |
| 24/02/2025 | -0.8747% | 1293.418200 | 1282.153500 | -11.264700 |
| 21/02/2025 | -1.9660% | 1319.097800 | 1293.418200 | -25.679600 |
| 20/02/2025 | +0.0336% | 1318.654100 | 1319.097800 | +0.443700 |
| 19/02/2025 | -1.1753% | 1334.243600 | 1318.654100 | -15.589500 |
| 18/02/2025 | +0.5529% | 1326.886300 | 1334.243600 | +7.357300 |
| 17/02/2025 | +0.4790% | 1320.545600 | 1326.886300 | +6.340700 |
| 14/02/2025 | +1.2600% | 1304.011500 | 1320.545600 | +16.534100 |
| 13/02/2025 | -0.2380% | 1307.118600 | 1304.011500 | -3.107100 |
| 12/02/2025 | -0.9545% | 1319.655000 | 1307.118600 | -12.536400 |
Mostrando 101 -
200
de 1149 registros