Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.0632%
Máximo
2.2403%
Mínimo
-2.2942%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.7261% | 1527.473500 | 1538.605200 | +11.131700 |
| 16/10/2025 | +0.1442% | 1525.273000 | 1527.473500 | +2.200500 |
| 15/10/2025 | +0.8225% | 1512.779600 | 1525.273000 | +12.493400 |
| 14/10/2025 | +0.3859% | 1506.953200 | 1512.779600 | +5.826400 |
| 13/10/2025 | +1.2987% | 1487.509600 | 1506.953200 | +19.443600 |
| 10/10/2025 | -1.7006% | 1513.022900 | 1487.509600 | -25.513300 |
| 09/10/2025 | -1.0600% | 1529.146200 | 1513.022900 | -16.123300 |
| 08/10/2025 | +0.0366% | 1528.587100 | 1529.146200 | +0.559100 |
| 07/10/2025 | -1.6509% | 1554.031800 | 1528.587100 | -25.444700 |
| 06/10/2025 | -0.6787% | 1564.614800 | 1554.031800 | -10.583000 |
| 03/10/2025 | +0.2339% | 1560.959600 | 1564.614800 | +3.655200 |
| 02/10/2025 | -0.5005% | 1568.792100 | 1560.959600 | -7.832500 |
| 01/10/2025 | -1.4081% | 1591.039200 | 1568.792100 | -22.247100 |
| 30/09/2025 | +0.2222% | 1587.508200 | 1591.039200 | +3.531000 |
| 29/09/2025 | +0.7417% | 1575.777900 | 1587.508200 | +11.730300 |
| 26/09/2025 | +0.6527% | 1565.525700 | 1575.777900 | +10.252200 |
| 25/09/2025 | -0.9631% | 1580.676400 | 1565.525700 | -15.150700 |
| 24/09/2025 | -0.8848% | 1594.724800 | 1580.676400 | -14.048400 |
| 23/09/2025 | +0.8709% | 1580.897400 | 1594.724800 | +13.827400 |
| 22/09/2025 | +0.3368% | 1575.581600 | 1580.897400 | +5.315800 |
| 16/09/2025 | +0.1259% | 1573.599100 | 1575.581600 | +1.982500 |
| 15/09/2025 | +0.8937% | 1559.598700 | 1573.599100 | +14.000400 |
| 12/09/2025 | -0.1646% | 1562.167700 | 1559.598700 | -2.569000 |
| 11/09/2025 | +0.6346% | 1552.284800 | 1562.167700 | +9.882900 |
| 10/09/2025 | +0.2362% | 1548.623000 | 1552.284800 | +3.661800 |
| 09/09/2025 | -0.2909% | 1553.134600 | 1548.623000 | -4.511600 |
| 08/09/2025 | -0.0529% | 1553.956200 | 1553.134600 | -0.821600 |
| 05/09/2025 | +0.5559% | 1545.341100 | 1553.956200 | +8.615100 |
| 04/09/2025 | +1.0445% | 1529.283400 | 1545.341100 | +16.057700 |
| 03/09/2025 | -0.2389% | 1532.941300 | 1529.283400 | -3.657900 |
| 02/09/2025 | -0.1197% | 1534.777200 | 1532.941300 | -1.835900 |
| 01/09/2025 | +0.1437% | 1532.573600 | 1534.777200 | +2.203600 |
| 29/08/2025 | -0.2534% | 1536.461900 | 1532.573600 | -3.888300 |
| 28/08/2025 | +1.2658% | 1517.136200 | 1536.461900 | +19.325700 |
| 27/08/2025 | +1.1710% | 1499.474700 | 1517.136200 | +17.661500 |
| 26/08/2025 | -0.1592% | 1501.864300 | 1499.474700 | -2.389600 |
| 25/08/2025 | +1.8159% | 1474.838600 | 1501.864300 | +27.025700 |
| 21/08/2025 | +0.4164% | 1468.710800 | 1474.838600 | +6.127800 |
| 20/08/2025 | +0.4604% | 1461.964900 | 1468.710800 | +6.745900 |
| 19/08/2025 | -2.2942% | 1495.893600 | 1461.964900 | -33.928700 |
| 18/08/2025 | +0.9446% | 1481.830400 | 1495.893600 | +14.063200 |
| 13/08/2025 | -1.1368% | 1498.771800 | 1481.830400 | -16.941400 |
| 12/08/2025 | +1.2012% | 1480.876100 | 1498.771800 | +17.895700 |
| 11/08/2025 | +0.1839% | 1478.155200 | 1480.876100 | +2.720900 |
| 08/08/2025 | -0.5928% | 1486.943400 | 1478.155200 | -8.788200 |
| 07/08/2025 | +1.1732% | 1469.600800 | 1486.943400 | +17.342600 |
| 06/08/2025 | +2.2403% | 1437.043100 | 1469.600800 | +32.557700 |
| 05/08/2025 | +0.6715% | 1427.425600 | 1437.043100 | +9.617500 |
| 04/08/2025 | +0.2039% | 1424.518700 | 1427.425600 | +2.906900 |
| 01/08/2025 | -0.7151% | 1434.742400 | 1424.518700 | -10.223700 |
| 31/07/2025 | -0.7251% | 1445.183300 | 1434.742400 | -10.440900 |
| 30/07/2025 | +0.5048% | 1437.906300 | 1445.183300 | +7.277000 |
| 29/07/2025 | +0.8765% | 1425.357900 | 1437.906300 | +12.548400 |
| 28/07/2025 | -0.8480% | 1437.496200 | 1425.357900 | -12.138300 |
| 25/07/2025 | +0.5183% | 1430.065300 | 1437.496200 | +7.430900 |
| 24/07/2025 | -0.4624% | 1436.692700 | 1430.065300 | -6.627400 |
| 23/07/2025 | +1.3415% | 1417.547500 | 1436.692700 | +19.145200 |
| 22/07/2025 | -0.5560% | 1425.450400 | 1417.547500 | -7.902900 |
| 21/07/2025 | -0.0934% | 1426.783000 | 1425.450400 | -1.332600 |
| 18/07/2025 | -2.2546% | 1459.317300 | 1426.783000 | -32.534300 |
| 17/07/2025 | +0.5391% | 1451.470800 | 1459.317300 | +7.846500 |
| 15/07/2025 | -0.0277% | 1451.872700 | 1451.470800 | -0.401900 |
| 14/07/2025 | +0.1118% | 1450.250300 | 1451.872700 | +1.622400 |
| 11/07/2025 | -0.2582% | 1453.999200 | 1450.250300 | -3.748900 |
| 10/07/2025 | -0.7307% | 1464.661900 | 1453.999200 | -10.662700 |
| 09/07/2025 | -0.9101% | 1478.053000 | 1464.661900 | -13.391100 |
| 08/07/2025 | +0.9272% | 1464.412500 | 1478.053000 | +13.640500 |
| 07/07/2025 | -0.7903% | 1476.030900 | 1464.412500 | -11.618400 |
| 04/07/2025 | +0.3715% | 1470.557700 | 1476.030900 | +5.473200 |
| 03/07/2025 | +0.9042% | 1457.320200 | 1470.557700 | +13.237500 |
| 02/07/2025 | +0.1868% | 1454.600800 | 1457.320200 | +2.719400 |
| 01/07/2025 | -0.5775% | 1463.024900 | 1454.600800 | -8.424100 |
| 30/06/2025 | +1.3534% | 1443.357400 | 1463.024900 | +19.667500 |
| 27/06/2025 | +0.4388% | 1437.038100 | 1443.357400 | +6.319300 |
| 26/06/2025 | +0.8210% | 1425.288100 | 1437.038100 | +11.750000 |
| 25/06/2025 | -0.9641% | 1439.095100 | 1425.288100 | -13.807000 |
| 24/06/2025 | +0.2481% | 1435.529300 | 1439.095100 | +3.565800 |
| 23/06/2025 | -1.2285% | 1453.273500 | 1435.529300 | -17.744200 |
| 19/06/2025 | +0.3328% | 1448.444700 | 1453.273500 | +4.828800 |
| 18/06/2025 | +0.2305% | 1445.110600 | 1448.444700 | +3.334100 |
| 17/06/2025 | -0.5009% | 1452.367400 | 1445.110600 | -7.256800 |
| 16/06/2025 | +0.8100% | 1440.650900 | 1452.367400 | +11.716500 |
| 13/06/2025 | +0.0518% | 1439.905000 | 1440.650900 | +0.745900 |
| 12/06/2025 | -0.6849% | 1449.800400 | 1439.905000 | -9.895400 |
| 11/06/2025 | +0.7655% | 1438.745200 | 1449.800400 | +11.055200 |
| 10/06/2025 | +0.8683% | 1426.306800 | 1438.745200 | +12.438400 |
| 09/06/2025 | +0.0031% | 1426.262400 | 1426.306800 | +0.044400 |
| 06/06/2025 | +0.3795% | 1420.860500 | 1426.262400 | +5.401900 |
| 05/06/2025 | -0.1855% | 1423.498200 | 1420.860500 | -2.637700 |
| 04/06/2025 | -0.8162% | 1435.164200 | 1423.498200 | -11.666000 |
| 03/06/2025 | +1.1429% | 1418.855200 | 1435.164200 | +16.309000 |
| 02/06/2025 | +0.3827% | 1413.436000 | 1418.855200 | +5.419200 |
| 30/05/2025 | -1.4228% | 1433.690800 | 1413.436000 | -20.254800 |
| 29/05/2025 | -0.1716% | 1436.153300 | 1433.690800 | -2.462500 |
| 28/05/2025 | -0.7119% | 1446.413800 | 1436.153300 | -10.260500 |
| 27/05/2025 | +0.8647% | 1433.960900 | 1446.413800 | +12.452900 |
| 26/05/2025 | -0.5076% | 1441.258600 | 1433.960900 | -7.297700 |
| 23/05/2025 | +0.4041% | 1435.446600 | 1441.258600 | +5.812000 |
| 22/05/2025 | -1.2082% | 1452.895300 | 1435.446600 | -17.448700 |
| 20/05/2025 | +0.5915% | 1444.326200 | 1452.895300 | +8.569100 |
Mostrando 101 -
200
de 1216 registros