Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0096%
Máximo
2.3169%
Mínimo
-3.9802%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -1.1096% | 1313.530200 | 1299.035500 | -14.494700 |
| 21/03/2025 | +0.4186% | 1308.043500 | 1313.530200 | +5.486700 |
| 20/03/2025 | -0.0844% | 1309.147900 | 1308.043500 | -1.104400 |
| 19/03/2025 | +0.7904% | 1298.840700 | 1309.147900 | +10.307200 |
| 18/03/2025 | -0.7806% | 1309.018600 | 1298.840700 | -10.177900 |
| 17/03/2025 | +1.0774% | 1294.991400 | 1309.018600 | +14.027200 |
| 14/03/2025 | +2.3169% | 1265.332700 | 1294.991400 | +29.658700 |
| 13/03/2025 | +1.4950% | 1246.556700 | 1265.332700 | +18.776000 |
| 12/03/2025 | +0.2840% | 1243.021300 | 1246.556700 | +3.535400 |
| 11/03/2025 | +0.7297% | 1233.984300 | 1243.021300 | +9.037000 |
| 10/03/2025 | -1.9539% | 1258.332200 | 1233.984300 | -24.347900 |
| 07/03/2025 | +0.8308% | 1247.921400 | 1258.332200 | +10.410800 |
| 06/03/2025 | -0.5007% | 1254.186000 | 1247.921400 | -6.264600 |
| 05/03/2025 | +0.9667% | 1242.120500 | 1254.186000 | +12.065500 |
| 04/03/2025 | -0.7577% | 1251.567700 | 1242.120500 | -9.447200 |
| 03/03/2025 | -0.5204% | 1258.098200 | 1251.567700 | -6.530500 |
| 28/02/2025 | -1.1367% | 1272.481100 | 1258.098200 | -14.382900 |
| 27/02/2025 | +0.2211% | 1269.670500 | 1272.481100 | +2.810600 |
| 26/02/2025 | -0.5633% | 1276.842500 | 1269.670500 | -7.172000 |
| 25/02/2025 | -0.4151% | 1282.153500 | 1276.842500 | -5.311000 |
| 24/02/2025 | -0.8747% | 1293.418200 | 1282.153500 | -11.264700 |
| 21/02/2025 | -1.9660% | 1319.097800 | 1293.418200 | -25.679600 |
| 20/02/2025 | +0.0336% | 1318.654100 | 1319.097800 | +0.443700 |
| 19/02/2025 | -1.1753% | 1334.243600 | 1318.654100 | -15.589500 |
| 18/02/2025 | +0.5529% | 1326.886300 | 1334.243600 | +7.357300 |
| 17/02/2025 | +0.4790% | 1320.545600 | 1326.886300 | +6.340700 |
| 14/02/2025 | +1.2600% | 1304.011500 | 1320.545600 | +16.534100 |
| 13/02/2025 | -0.2380% | 1307.118600 | 1304.011500 | -3.107100 |
| 12/02/2025 | -0.9545% | 1319.655000 | 1307.118600 | -12.536400 |
| 11/02/2025 | +0.8670% | 1308.263300 | 1319.655000 | +11.391700 |
| 10/02/2025 | +0.8804% | 1296.796400 | 1308.263300 | +11.466900 |
| 07/02/2025 | -1.5998% | 1317.709600 | 1296.796400 | -20.913200 |
| 06/02/2025 | +1.2056% | 1301.918100 | 1317.709600 | +15.791500 |
| 05/02/2025 | -0.8443% | 1312.956600 | 1301.918100 | -11.038500 |
| 04/02/2025 | -0.4464% | 1318.830300 | 1312.956600 | -5.873700 |
| 03/02/2025 | +0.8683% | 1307.428600 | 1318.830300 | +11.401700 |
| 31/01/2025 | -0.6974% | 1316.578200 | 1307.428600 | -9.149600 |
| 30/01/2025 | +1.9999% | 1290.509000 | 1316.578200 | +26.069200 |
| 29/01/2025 | -0.0857% | 1291.616000 | 1290.509000 | -1.107000 |
| 28/01/2025 | +0.8720% | 1280.402500 | 1291.616000 | +11.213500 |
| 27/01/2025 | +0.3948% | 1275.357800 | 1280.402500 | +5.044700 |
| 24/01/2025 | +0.0458% | 1274.774400 | 1275.357800 | +0.583400 |
| 23/01/2025 | -0.0773% | 1275.760200 | 1274.774400 | -0.985800 |
| 22/01/2025 | +0.7000% | 1266.861200 | 1275.760200 | +8.899000 |
| 21/01/2025 | +1.4614% | 1248.481700 | 1266.861200 | +18.379500 |
| 20/01/2025 | -0.6104% | 1256.126300 | 1248.481700 | -7.644600 |
| 17/01/2025 | +0.2951% | 1252.425400 | 1256.126300 | +3.700900 |
| 16/01/2025 | -0.7576% | 1261.950300 | 1252.425400 | -9.524900 |
| 15/01/2025 | +1.9729% | 1237.296700 | 1261.950300 | +24.653600 |
| 14/01/2025 | +0.2586% | 1234.100900 | 1237.296700 | +3.195800 |
| 13/01/2025 | +0.2697% | 1230.776400 | 1234.100900 | +3.324500 |
| 10/01/2025 | -0.4066% | 1235.790400 | 1230.776400 | -5.014000 |
| 09/01/2025 | -0.1627% | 1237.803100 | 1235.790400 | -2.012700 |
| 08/01/2025 | -1.0283% | 1250.596800 | 1237.803100 | -12.793700 |
| 07/01/2025 | +0.7920% | 1240.731800 | 1250.596800 | +9.865000 |
| 06/01/2025 | +1.5598% | 1221.528500 | 1240.731800 | +19.203300 |
| 03/01/2025 | -0.2191% | 1224.207800 | 1221.528500 | -2.679300 |
| 02/01/2025 | +0.7701% | 1214.816200 | 1224.207800 | +9.391600 |
| 31/12/2024 | -0.0065% | 1214.895200 | 1214.816200 | -0.079000 |
| 30/12/2024 | -0.2034% | 1217.368900 | 1214.895200 | -2.473700 |
| 27/12/2024 | -0.4620% | 1223.006600 | 1217.368900 | -5.637700 |
| 26/12/2024 | -0.0808% | 1223.995300 | 1223.006600 | -0.988700 |
| 24/12/2024 | +0.2753% | 1220.629800 | 1223.995300 | +3.365500 |
| 23/12/2024 | -1.7650% | 1242.364900 | 1220.629800 | -21.735100 |
| 20/12/2024 | +0.9467% | 1230.658700 | 1242.364900 | +11.706200 |
| 19/12/2024 | +1.1461% | 1216.634500 | 1230.658700 | +14.024200 |
| 18/12/2024 | -3.9802% | 1266.035500 | 1216.634500 | -49.401000 |
| 17/12/2024 | -0.3008% | 1269.849000 | 1266.035500 | -3.813500 |
| 16/12/2024 | -1.1998% | 1285.176700 | 1269.849000 | -15.327700 |
| 13/12/2024 | +0.0566% | 1284.449000 | 1285.176700 | +0.727700 |
| 12/12/2024 | -1.6425% | 1305.720100 | 1284.449000 | -21.271100 |
| 11/12/2024 | +1.4809% | 1286.526500 | 1305.720100 | +19.193600 |
| 10/12/2024 | +0.5978% | 1278.859200 | 1286.526500 | +7.667300 |
| 09/12/2024 | +0.7947% | 1268.736800 | 1278.859200 | +10.122400 |
| 06/12/2024 | -1.5235% | 1288.213800 | 1268.736800 | -19.477000 |
| 05/12/2024 | +1.0204% | 1275.135100 | 1288.213800 | +13.078700 |
| 04/12/2024 | +0.4746% | 1269.097200 | 1275.135100 | +6.037900 |
| 03/12/2024 | -0.0427% | 1269.639500 | 1269.097200 | -0.542300 |
| 02/12/2024 | -0.0511% | 1270.288400 | 1269.639500 | -0.648900 |
| 29/11/2024 | -1.6234% | 1291.078100 | 1270.288400 | -20.789700 |
| 28/11/2024 | +0.2227% | 1288.206400 | 1291.078100 | +2.871700 |
| 27/11/2024 | -1.3226% | 1305.357600 | 1288.206400 | -17.151200 |
| 26/11/2024 | -0.3709% | 1310.208400 | 1305.357600 | -4.850800 |
| 25/11/2024 | -0.1124% | 1311.682100 | 1310.208400 | -1.473700 |
| 22/11/2024 | +1.4530% | 1292.761000 | 1311.682100 | +18.921100 |
| 21/11/2024 | -0.8385% | 1303.646800 | 1292.761000 | -10.885800 |
| 20/11/2024 | -0.2763% | 1307.254100 | 1303.646800 | -3.607300 |
| 19/11/2024 | -0.2145% | 1310.061100 | 1307.254100 | -2.807000 |
| 18/11/2024 | +0.6253% | 1301.895200 | 1310.061100 | +8.165900 |
| 15/11/2024 | -0.0195% | 1302.149500 | 1301.895200 | -0.254300 |
| 14/11/2024 | -0.8125% | 1312.772300 | 1302.149500 | -10.622800 |
| 13/11/2024 | -0.1902% | 1315.272200 | 1312.772300 | -2.499900 |
| 12/11/2024 | -0.5130% | 1322.037200 | 1315.272200 | -6.765000 |
| 11/11/2024 | +0.7396% | 1312.295800 | 1322.037200 | +9.741400 |
| 08/11/2024 | -0.6998% | 1321.511700 | 1312.295800 | -9.215900 |
| 07/11/2024 | -1.0815% | 1335.881400 | 1321.511700 | -14.369700 |
| 06/11/2024 | +2.0383% | 1308.928300 | 1335.881400 | +26.953100 |
| 05/11/2024 | +0.0923% | 1307.720900 | 1308.928300 | +1.207400 |
| 04/11/2024 | -0.5387% | 1314.784600 | 1307.720900 | -7.063700 |
| 30/10/2024 | +0.2492% | 1311.512200 | 1314.784600 | +3.272400 |
Mostrando 201 -
300
de 1178 registros