Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1655%
Máximo
5.8389%
Mínimo
-4.3831%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0446% | 1444.970500 | 1444.326200 | -0.644300 |
| 16/05/2025 | +0.4258% | 1438.831100 | 1444.970500 | +6.139400 |
| 15/05/2025 | -0.1799% | 1441.422000 | 1438.831100 | -2.590900 |
| 14/05/2025 | +0.0741% | 1440.354800 | 1441.422000 | +1.067200 |
| 13/05/2025 | +2.1825% | 1409.260300 | 1440.354800 | +31.094500 |
| 12/05/2025 | +0.5945% | 1400.906700 | 1409.260300 | +8.353600 |
| 09/05/2025 | -0.6959% | 1410.689100 | 1400.906700 | -9.782400 |
| 08/05/2025 | +1.5481% | 1389.018200 | 1410.689100 | +21.670900 |
| 07/05/2025 | +0.3266% | 1384.489400 | 1389.018200 | +4.528800 |
| 06/05/2025 | +0.9286% | 1371.692700 | 1384.489400 | +12.796700 |
| 05/05/2025 | -1.0200% | 1385.755500 | 1371.692700 | -14.062800 |
| 02/05/2025 | -1.1849% | 1402.272500 | 1385.755500 | -16.517000 |
| 30/04/2025 | +0.4823% | 1395.525400 | 1402.272500 | +6.747100 |
| 29/04/2025 | +0.2540% | 1391.985200 | 1395.525400 | +3.540200 |
| 28/04/2025 | +0.7252% | 1381.927100 | 1391.985200 | +10.058100 |
| 25/04/2025 | +0.6009% | 1373.647900 | 1381.927100 | +8.279200 |
| 24/04/2025 | +1.6612% | 1351.017200 | 1373.647900 | +22.630700 |
| 23/04/2025 | +0.3108% | 1346.825200 | 1351.017200 | +4.192000 |
| 22/04/2025 | +1.2245% | 1330.434300 | 1346.825200 | +16.390900 |
| 21/04/2025 | -0.9310% | 1342.878300 | 1330.434300 | -12.444000 |
| 17/04/2025 | +1.9904% | 1316.413300 | 1342.878300 | +26.465000 |
| 16/04/2025 | +0.4914% | 1309.960000 | 1316.413300 | +6.453300 |
| 15/04/2025 | +0.5497% | 1302.778700 | 1309.960000 | +7.181300 |
| 14/04/2025 | +0.6531% | 1294.297900 | 1302.778700 | +8.480800 |
| 11/04/2025 | +0.8178% | 1283.755800 | 1294.297900 | +10.542100 |
| 10/04/2025 | -3.2952% | 1326.762600 | 1283.755800 | -43.006800 |
| 09/04/2025 | +5.8389% | 1251.512500 | 1326.762600 | +75.250100 |
| 08/04/2025 | -1.3566% | 1268.605800 | 1251.512500 | -17.093300 |
| 07/04/2025 | -1.3652% | 1286.043700 | 1268.605800 | -17.437900 |
| 04/04/2025 | -4.3831% | 1343.666500 | 1286.043700 | -57.622800 |
| 03/04/2025 | +1.3544% | 1325.591000 | 1343.666500 | +18.075500 |
| 02/04/2025 | +0.1951% | 1323.006800 | 1325.591000 | +2.584200 |
| 01/04/2025 | +0.9495% | 1310.504500 | 1323.006800 | +12.502300 |
| 31/03/2025 | -0.3331% | 1314.877500 | 1310.504500 | -4.373000 |
| 28/03/2025 | +0.2526% | 1311.559700 | 1314.877500 | +3.317800 |
| 27/03/2025 | +1.2059% | 1295.838900 | 1311.559700 | +15.720800 |
| 26/03/2025 | -0.4568% | 1301.772400 | 1295.838900 | -5.933500 |
| 25/03/2025 | +0.2105% | 1299.035500 | 1301.772400 | +2.736900 |
| 24/03/2025 | -1.1096% | 1313.530200 | 1299.035500 | -14.494700 |
| 21/03/2025 | +0.4186% | 1308.043500 | 1313.530200 | +5.486700 |
| 20/03/2025 | -0.0844% | 1309.147900 | 1308.043500 | -1.104400 |
| 19/03/2025 | +0.7904% | 1298.840700 | 1309.147900 | +10.307200 |
| 18/03/2025 | -0.7806% | 1309.018600 | 1298.840700 | -10.177900 |
| 17/03/2025 | +1.0774% | 1294.991400 | 1309.018600 | +14.027200 |
| 14/03/2025 | +2.3169% | 1265.332700 | 1294.991400 | +29.658700 |
| 13/03/2025 | +1.4950% | 1246.556700 | 1265.332700 | +18.776000 |
| 12/03/2025 | +0.2840% | 1243.021300 | 1246.556700 | +3.535400 |
| 11/03/2025 | +0.7297% | 1233.984300 | 1243.021300 | +9.037000 |
| 10/03/2025 | -1.9539% | 1258.332200 | 1233.984300 | -24.347900 |
| 07/03/2025 | +0.8308% | 1247.921400 | 1258.332200 | +10.410800 |
| 06/03/2025 | -0.5007% | 1254.186000 | 1247.921400 | -6.264600 |
| 05/03/2025 | +0.9667% | 1242.120500 | 1254.186000 | +12.065500 |
| 04/03/2025 | -0.7577% | 1251.567700 | 1242.120500 | -9.447200 |
| 03/03/2025 | -0.5204% | 1258.098200 | 1251.567700 | -6.530500 |
| 28/02/2025 | -1.1367% | 1272.481100 | 1258.098200 | -14.382900 |
| 27/02/2025 | +0.2211% | 1269.670500 | 1272.481100 | +2.810600 |
| 26/02/2025 | -0.5633% | 1276.842500 | 1269.670500 | -7.172000 |
| 25/02/2025 | -0.4151% | 1282.153500 | 1276.842500 | -5.311000 |
| 24/02/2025 | -0.8747% | 1293.418200 | 1282.153500 | -11.264700 |
| 21/02/2025 | -1.9660% | 1319.097800 | 1293.418200 | -25.679600 |
| 20/02/2025 | +0.0336% | 1318.654100 | 1319.097800 | +0.443700 |
| 19/02/2025 | -1.1753% | 1334.243600 | 1318.654100 | -15.589500 |
| 18/02/2025 | +0.5529% | 1326.886300 | 1334.243600 | +7.357300 |
| 17/02/2025 | +0.4790% | 1320.545600 | 1326.886300 | +6.340700 |
| 14/02/2025 | +1.2600% | 1304.011500 | 1320.545600 | +16.534100 |
| 13/02/2025 | -0.2380% | 1307.118600 | 1304.011500 | -3.107100 |
| 12/02/2025 | -0.9545% | 1319.655000 | 1307.118600 | -12.536400 |
| 11/02/2025 | +0.8670% | 1308.263300 | 1319.655000 | +11.391700 |
| 10/02/2025 | +0.8804% | 1296.796400 | 1308.263300 | +11.466900 |
| 07/02/2025 | -1.5998% | 1317.709600 | 1296.796400 | -20.913200 |
| 06/02/2025 | +1.2056% | 1301.918100 | 1317.709600 | +15.791500 |
| 05/02/2025 | -0.8443% | 1312.956600 | 1301.918100 | -11.038500 |
| 04/02/2025 | -0.4464% | 1318.830300 | 1312.956600 | -5.873700 |
| 03/02/2025 | +0.8683% | 1307.428600 | 1318.830300 | +11.401700 |
| 31/01/2025 | -0.6974% | 1316.578200 | 1307.428600 | -9.149600 |
| 30/01/2025 | +1.9999% | 1290.509000 | 1316.578200 | +26.069200 |
| 29/01/2025 | -0.0857% | 1291.616000 | 1290.509000 | -1.107000 |
| 28/01/2025 | +0.8720% | 1280.402500 | 1291.616000 | +11.213500 |
| 27/01/2025 | +0.3948% | 1275.357800 | 1280.402500 | +5.044700 |
| 24/01/2025 | +0.0458% | 1274.774400 | 1275.357800 | +0.583400 |
| 23/01/2025 | -0.0773% | 1275.760200 | 1274.774400 | -0.985800 |
| 22/01/2025 | +0.7000% | 1266.861200 | 1275.760200 | +8.899000 |
| 21/01/2025 | +1.4614% | 1248.481700 | 1266.861200 | +18.379500 |
| 20/01/2025 | -0.6104% | 1256.126300 | 1248.481700 | -7.644600 |
| 17/01/2025 | +0.2951% | 1252.425400 | 1256.126300 | +3.700900 |
| 16/01/2025 | -0.7576% | 1261.950300 | 1252.425400 | -9.524900 |
| 15/01/2025 | +1.9729% | 1237.296700 | 1261.950300 | +24.653600 |
| 14/01/2025 | +0.2586% | 1234.100900 | 1237.296700 | +3.195800 |
| 13/01/2025 | +0.2697% | 1230.776400 | 1234.100900 | +3.324500 |
| 10/01/2025 | -0.4066% | 1235.790400 | 1230.776400 | -5.014000 |
| 09/01/2025 | -0.1627% | 1237.803100 | 1235.790400 | -2.012700 |
| 08/01/2025 | -1.0283% | 1250.596800 | 1237.803100 | -12.793700 |
| 07/01/2025 | +0.7920% | 1240.731800 | 1250.596800 | +9.865000 |
| 06/01/2025 | +1.5598% | 1221.528500 | 1240.731800 | +19.203300 |
| 03/01/2025 | -0.2191% | 1224.207800 | 1221.528500 | -2.679300 |
| 02/01/2025 | +0.7701% | 1214.816200 | 1224.207800 | +9.391600 |
| 31/12/2024 | -0.0065% | 1214.895200 | 1214.816200 | -0.079000 |
| 30/12/2024 | -0.2034% | 1217.368900 | 1214.895200 | -2.473700 |
| 27/12/2024 | -0.4620% | 1223.006600 | 1217.368900 | -5.637700 |
| 26/12/2024 | -0.0808% | 1223.995300 | 1223.006600 | -0.988700 |
Mostrando 201 -
300
de 1216 registros