Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
0.0781%
Máximo
2.9827%
Mínimo
-2.4184%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1519% 1414.567400 1412.419900 -2.147500
18/04/2024 -0.7754% 1425.579300 1414.567400 -11.011900
17/04/2024 -0.6561% 1434.963200 1425.579300 -9.383900
16/04/2024 -1.3090% 1453.871000 1434.963200 -18.907800
15/04/2024 -0.5610% 1462.049500 1453.871000 -8.178500
12/04/2024 -1.7935% 1488.508600 1462.049500 -26.459100
11/04/2024 +0.3347% 1483.534800 1488.508600 +4.973800
10/04/2024 -0.8947% 1496.867000 1483.534800 -13.332200
09/04/2024 +0.5482% 1488.683600 1496.867000 +8.183400
08/04/2024 +1.2744% 1469.832500 1488.683600 +18.851100
05/04/2024 +0.1069% 1468.261400 1469.832500 +1.571100
04/04/2024 -1.4728% 1490.045600 1468.261400 -21.784200
03/04/2024 -1.1317% 1507.004600 1490.045600 -16.959000
02/04/2024 +0.0840% 1505.738800 1507.004600 +1.265800
01/04/2024 -0.8073% 1517.944000 1505.738800 -12.205200
28/03/2024 +0.0343% 1517.423900 1517.944000 +0.520100
27/03/2024 +0.9861% 1502.533700 1517.423900 +14.890200
26/03/2024 +0.6912% 1492.184200 1502.533700 +10.349500
25/03/2024 -0.0897% 1493.522900 1492.184200 -1.338700
22/03/2024 +0.2873% 1489.238000 1493.522900 +4.284900
21/03/2024 -0.8136% 1501.404500 1489.238000 -12.166500
20/03/2024 +2.9827% 1457.283000 1501.404500 +44.121500
19/03/2024 +1.0524% 1442.027000 1457.283000 +15.256000
18/03/2024 -0.2368% 1445.445400 1442.027000 -3.418400
15/03/2024 -0.8692% 1458.064100 1445.445400 -12.618700
14/03/2024 -0.6560% 1467.660100 1458.064100 -9.596000
13/03/2024 -0.3997% 1473.538200 1467.660100 -5.878100
12/03/2024 +0.7405% 1462.667200 1473.538200 +10.871000
11/03/2024 +0.1435% 1460.570500 1462.667200 +2.096700
08/03/2024 -2.4038% 1496.104800 1460.570500 -35.534300
07/03/2024 +0.2087% 1492.985400 1496.104800 +3.119400
06/03/2024 +1.0468% 1477.439000 1492.985400 +15.546400
05/03/2024 -0.0485% 1478.155400 1477.439000 -0.716400
04/03/2024 -0.4383% 1484.647700 1478.155400 -6.492300
01/03/2024 +0.2753% 1480.566700 1484.647700 +4.081000
29/02/2024 -0.3052% 1485.092000 1480.566700 -4.525300
28/02/2024 -1.3613% 1505.446700 1485.092000 -20.354700
27/02/2024 +1.5593% 1482.154600 1505.446700 +23.292100
26/02/2024 +0.1552% 1479.856700 1482.154600 +2.297900
23/02/2024 -0.2307% 1483.274900 1479.856700 -3.418200
22/02/2024 +0.5637% 1474.937700 1483.274900 +8.337200
21/02/2024 -0.2627% 1478.817500 1474.937700 -3.879800
20/02/2024 +0.4021% 1472.882500 1478.817500 +5.935000
19/02/2024 +0.0426% 1472.255000 1472.882500 +0.627500
16/02/2024 +1.2529% 1453.924400 1472.255000 +18.330600
15/02/2024 +0.7523% 1443.027000 1453.924400 +10.897400
14/02/2024 +0.2531% 1439.379000 1443.027000 +3.648000
13/02/2024 -2.4184% 1474.612900 1439.379000 -35.233900
12/02/2024 +1.1618% 1457.580600 1474.612900 +17.032300
09/02/2024 +1.2126% 1440.013100 1457.580600 +17.567500
08/02/2024 -0.8871% 1452.844200 1440.013100 -12.831100
07/02/2024 -0.2808% 1456.929500 1452.844200 -4.085300
06/02/2024 +1.0595% 1441.574300 1456.929500 +15.355200
05/02/2024 +0.5448% 1433.742100 1441.574300 +7.832200
02/02/2024 -0.7177% 1444.069400 1433.742100 -10.327300
01/02/2024 +1.0053% 1429.624200 1444.069400 +14.445200
31/01/2024 +0.0963% 1428.248800 1429.624200 +1.375400
30/01/2024 -0.7502% 1439.004400 1428.248800 -10.755600
29/01/2024 +0.2962% 1434.748800 1439.004400 +4.255600
26/01/2024 +1.0440% 1419.848300 1434.748800 +14.900500
25/01/2024 +0.9691% 1406.155100 1419.848300 +13.693200
24/01/2024 +0.5132% 1398.957100 1406.155100 +7.198000
23/01/2024 +1.4721% 1378.513900 1398.957100 +20.443200
22/01/2024 -0.8939% 1390.891800 1378.513900 -12.377900
19/01/2024 -0.0376% 1391.415500 1390.891800 -0.523700
18/01/2024 -1.0700% 1406.383500 1391.415500 -14.968000
17/01/2024 -0.4784% 1413.128000 1406.383500 -6.744500
16/01/2024 -1.1588% 1429.597900 1413.128000 -16.469900
15/01/2024 +0.2638% 1425.831500 1429.597900 +3.766400
12/01/2024 -0.0010% 1425.845300 1425.831500 -0.013800
11/01/2024 -0.0044% 1425.908600 1425.845300 -0.063300
10/01/2024 +0.0416% 1425.315700 1425.908600 +0.592900
09/01/2024 +0.0096% 1425.179100 1425.315700 +0.136600
08/01/2024 +1.0263% 1410.627700 1425.179100 +14.551400
05/01/2024 +1.7518% 1386.132100 1410.627700 +24.495600
04/01/2024 -1.0418% 1400.649000 1386.132100 -14.516900
03/01/2024 -0.4106% 1406.412000 1400.649000 -5.763000
02/01/2024 -1.1205% 1422.260100 1406.412000 -15.848100
29/12/2023 -1.0203% 1436.845400 1422.260100 -14.585300
28/12/2023 -0.5239% 1444.392300 1436.845400 -7.546900
27/12/2023 -0.3804% 1449.896800 1444.392300 -5.504500
26/12/2023 +2.0526% 1420.439800 1449.896800 +29.457000
22/12/2023 +1.4931% 1399.388900 1420.439800 +21.050900
21/12/2023 +1.6828% 1376.037100 1399.388900 +23.351800
20/12/2023 -1.3561% 1394.825000 1376.037100 -18.787900
19/12/2023 -0.2019% 1397.643800 1394.825000 -2.818800
18/12/2023 +1.1050% 1382.284800 1397.643800 +15.359000
15/12/2023 -0.1252% 1384.016700 1382.284800 -1.731900
14/12/2023 +0.7187% 1374.105200 1384.016700 +9.911500
13/12/2023 +2.6384% 1338.324500 1374.105200 +35.780700
12/12/2023 -0.0400% 1338.859600 1338.324500 -0.535100
11/12/2023 +1.0958% 1324.268700 1338.859600 +14.590900
07/12/2023 -0.2954% 1328.186200 1324.268700 -3.917500
06/12/2023 +0.0750% 1327.189800 1328.186200 +0.996400
05/12/2023 +1.5784% 1306.405500 1327.189800 +20.784300
04/12/2023 -1.6841% 1328.593100 1306.405500 -22.187600
01/12/2023 +0.8533% 1317.304400 1328.593100 +11.288700
30/11/2023 +0.9671% 1304.626700 1317.304400 +12.677700
29/11/2023 -0.8859% 1316.235400 1304.626700 -11.608700
28/11/2023 +0.7620% 1306.244300 1316.235400 +9.991100
Mostrando 401 - 500 de 1149 registros
Volver al Detalle Ver Historial