Rentabilidades Diarias

LATAM

RUN: 8482-4 | Serie: WEB
Estadísticas del Período
Promedio
-0.0674%
Máximo
2.9827%
Mínimo
-3.2522%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -3.2522% 1377.100700 1333.034900 -44.065800
31/05/2024 -1.0491% 1391.623600 1377.100700 -14.522900
30/05/2024 +0.9078% 1379.047800 1391.623600 +12.575800
29/05/2024 -0.7740% 1389.763300 1379.047800 -10.715500
28/05/2024 -0.4035% 1395.382500 1389.763300 -5.619200
27/05/2024 +0.2179% 1392.344900 1395.382500 +3.037600
24/05/2024 -0.6105% 1400.870500 1392.344900 -8.525600
23/05/2024 -0.0449% 1401.499600 1400.870500 -0.629100
22/05/2024 -0.4814% 1408.263300 1401.499600 -6.763700
20/05/2024 -0.3581% 1413.315500 1408.263300 -5.052200
17/05/2024 -0.0369% 1413.836700 1413.315500 -0.521200
16/05/2024 -0.9465% 1427.281700 1413.836700 -13.445000
15/05/2024 -0.5269% 1434.822600 1427.281700 -7.540900
14/05/2024 +0.0123% 1434.646600 1434.822600 +0.176000
13/05/2024 +0.2354% 1431.272900 1434.646600 +3.373700
10/05/2024 -1.0101% 1445.803200 1431.272900 -14.530300
09/05/2024 -0.8760% 1458.524500 1445.803200 -12.721300
08/05/2024 +0.2785% 1454.468100 1458.524500 +4.056400
07/05/2024 +0.7327% 1443.849900 1454.468100 +10.618200
06/05/2024 -0.8854% 1456.690100 1443.849900 -12.840200
03/05/2024 +0.4533% 1450.101300 1456.690100 +6.588800
02/05/2024 +1.4223% 1429.622500 1450.101300 +20.478800
30/04/2024 -1.3209% 1448.632100 1429.622500 -19.009600
29/04/2024 +0.9122% 1435.478400 1448.632100 +13.153700
26/04/2024 +1.8092% 1409.740600 1435.478400 +25.737800
25/04/2024 -0.8142% 1421.265500 1409.740600 -11.524900
24/04/2024 -0.4487% 1427.657700 1421.265500 -6.392200
23/04/2024 +0.6014% 1419.097700 1427.657700 +8.560000
22/04/2024 +0.4717% 1412.419900 1419.097700 +6.677800
19/04/2024 -0.1519% 1414.567400 1412.419900 -2.147500
18/04/2024 -0.7754% 1425.579300 1414.567400 -11.011900
17/04/2024 -0.6561% 1434.963200 1425.579300 -9.383900
16/04/2024 -1.3090% 1453.871000 1434.963200 -18.907800
15/04/2024 -0.5610% 1462.049500 1453.871000 -8.178500
12/04/2024 -1.7935% 1488.508600 1462.049500 -26.459100
11/04/2024 +0.3347% 1483.534800 1488.508600 +4.973800
10/04/2024 -0.8947% 1496.867000 1483.534800 -13.332200
09/04/2024 +0.5482% 1488.683600 1496.867000 +8.183400
08/04/2024 +1.2744% 1469.832500 1488.683600 +18.851100
05/04/2024 +0.1069% 1468.261400 1469.832500 +1.571100
04/04/2024 -1.4728% 1490.045600 1468.261400 -21.784200
03/04/2024 -1.1317% 1507.004600 1490.045600 -16.959000
02/04/2024 +0.0840% 1505.738800 1507.004600 +1.265800
01/04/2024 -0.8073% 1517.944000 1505.738800 -12.205200
28/03/2024 +0.0343% 1517.423900 1517.944000 +0.520100
27/03/2024 +0.9861% 1502.533700 1517.423900 +14.890200
26/03/2024 +0.6912% 1492.184200 1502.533700 +10.349500
25/03/2024 -0.0897% 1493.522900 1492.184200 -1.338700
22/03/2024 +0.2873% 1489.238000 1493.522900 +4.284900
21/03/2024 -0.8136% 1501.404500 1489.238000 -12.166500
20/03/2024 +2.9827% 1457.283000 1501.404500 +44.121500
19/03/2024 +1.0524% 1442.027000 1457.283000 +15.256000
18/03/2024 -0.2368% 1445.445400 1442.027000 -3.418400
15/03/2024 -0.8692% 1458.064100 1445.445400 -12.618700
14/03/2024 -0.6560% 1467.660100 1458.064100 -9.596000
13/03/2024 -0.3997% 1473.538200 1467.660100 -5.878100
12/03/2024 +0.7405% 1462.667200 1473.538200 +10.871000
11/03/2024 +0.1435% 1460.570500 1462.667200 +2.096700
08/03/2024 -2.4038% 1496.104800 1460.570500 -35.534300
07/03/2024 +0.2087% 1492.985400 1496.104800 +3.119400
06/03/2024 +1.0468% 1477.439000 1492.985400 +15.546400
05/03/2024 -0.0485% 1478.155400 1477.439000 -0.716400
04/03/2024 -0.4383% 1484.647700 1478.155400 -6.492300
01/03/2024 +0.2753% 1480.566700 1484.647700 +4.081000
29/02/2024 -0.3052% 1485.092000 1480.566700 -4.525300
28/02/2024 -1.3613% 1505.446700 1485.092000 -20.354700
27/02/2024 +1.5593% 1482.154600 1505.446700 +23.292100
26/02/2024 +0.1552% 1479.856700 1482.154600 +2.297900
23/02/2024 -0.2307% 1483.274900 1479.856700 -3.418200
22/02/2024 +0.5637% 1474.937700 1483.274900 +8.337200
21/02/2024 -0.2627% 1478.817500 1474.937700 -3.879800
20/02/2024 +0.4021% 1472.882500 1478.817500 +5.935000
19/02/2024 +0.0426% 1472.255000 1472.882500 +0.627500
16/02/2024 +1.2529% 1453.924400 1472.255000 +18.330600
15/02/2024 +0.7523% 1443.027000 1453.924400 +10.897400
14/02/2024 +0.2531% 1439.379000 1443.027000 +3.648000
13/02/2024 -2.4184% 1474.612900 1439.379000 -35.233900
12/02/2024 +1.1618% 1457.580600 1474.612900 +17.032300
09/02/2024 +1.2126% 1440.013100 1457.580600 +17.567500
08/02/2024 -0.8871% 1452.844200 1440.013100 -12.831100
07/02/2024 -0.2808% 1456.929500 1452.844200 -4.085300
06/02/2024 +1.0595% 1441.574300 1456.929500 +15.355200
05/02/2024 +0.5448% 1433.742100 1441.574300 +7.832200
02/02/2024 -0.7177% 1444.069400 1433.742100 -10.327300
01/02/2024 +1.0053% 1429.624200 1444.069400 +14.445200
31/01/2024 +0.0963% 1428.248800 1429.624200 +1.375400
30/01/2024 -0.7502% 1439.004400 1428.248800 -10.755600
29/01/2024 +0.2962% 1434.748800 1439.004400 +4.255600
26/01/2024 +1.0440% 1419.848300 1434.748800 +14.900500
25/01/2024 +0.9691% 1406.155100 1419.848300 +13.693200
24/01/2024 +0.5132% 1398.957100 1406.155100 +7.198000
23/01/2024 +1.4721% 1378.513900 1398.957100 +20.443200
22/01/2024 -0.8939% 1390.891800 1378.513900 -12.377900
19/01/2024 -0.0376% 1391.415500 1390.891800 -0.523700
18/01/2024 -1.0700% 1406.383500 1391.415500 -14.968000
17/01/2024 -0.4784% 1413.128000 1406.383500 -6.744500
16/01/2024 -1.1588% 1429.597900 1413.128000 -16.469900
15/01/2024 +0.2638% 1425.831500 1429.597900 +3.766400
12/01/2024 -0.0010% 1425.845300 1425.831500 -0.013800
11/01/2024 -0.0044% 1425.908600 1425.845300 -0.063300
Mostrando 401 - 500 de 1178 registros
Volver al Detalle Ver Historial