Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1929%
Máximo
2.5533%
Mínimo
-2.8572%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.5430% | 1158.779500 | 1165.088700 | +6.309200 |
| 26/05/2022 | +0.9209% | 1148.156800 | 1158.779500 | +10.622700 |
| 25/05/2022 | +0.5423% | 1141.947200 | 1148.156800 | +6.209600 |
| 24/05/2022 | +0.3186% | 1138.314300 | 1141.947200 | +3.632900 |
| 23/05/2022 | +2.2057% | 1113.481000 | 1138.314300 | +24.833300 |
| 20/05/2022 | +0.8208% | 1104.379200 | 1113.481000 | +9.101800 |
| 19/05/2022 | +0.6269% | 1097.477300 | 1104.379200 | +6.901900 |
| 18/05/2022 | -2.4876% | 1125.120000 | 1097.477300 | -27.642700 |
| 17/05/2022 | +2.2588% | 1099.990700 | 1125.120000 | +25.129300 |
| 16/05/2022 | +0.5902% | 1093.517600 | 1099.990700 | +6.473100 |
| 13/05/2022 | +2.2638% | 1069.040400 | 1093.517600 | +24.477200 |
| 12/05/2022 | +1.3042% | 1055.188600 | 1069.040400 | +13.851800 |
| 11/05/2022 | -0.2401% | 1057.725500 | 1055.188600 | -2.536900 |
| 10/05/2022 | -0.0682% | 1058.446900 | 1057.725500 | -0.721400 |
| 09/05/2022 | -2.1279% | 1081.210500 | 1058.446900 | -22.763600 |
| 06/05/2022 | -1.4023% | 1096.478800 | 1081.210500 | -15.268300 |
| 05/05/2022 | -2.8572% | 1128.258700 | 1096.478800 | -31.779900 |
| 04/05/2022 | +2.5533% | 1099.815000 | 1128.258700 | +28.443700 |
| 03/05/2022 | +0.8245% | 1090.783800 | 1099.815000 | +9.031200 |
| 02/05/2022 | -1.1385% | 1103.273600 | 1090.783800 | -12.489800 |
| 29/04/2022 | -1.9311% | 1124.786100 | 1103.273600 | -21.512500 |
| 28/04/2022 | +1.8539% | 1104.125900 | 1124.786100 | +20.660200 |
| 27/04/2022 | +1.0269% | 1092.845600 | 1104.125900 | +11.280300 |
| 26/04/2022 | -2.7594% | 1123.421600 | 1092.845600 | -30.576000 |
| 25/04/2022 | -0.2479% | 1126.210200 | 1123.421600 | -2.788600 |
| 22/04/2022 | -1.0969% | 1138.631800 | 1126.210200 | -12.421600 |
| 21/04/2022 | -2.1507% | 1163.385900 | 1138.631800 | -24.754100 |
| 20/04/2022 | +0.0751% | 1162.512600 | 1163.385900 | +0.873300 |
| 19/04/2022 | +0.0277% | 1162.190600 | 1162.512600 | +0.322000 |
| 18/04/2022 | +0.6052% | 1155.178500 | 1162.190600 | +7.012100 |
| 14/04/2022 | -0.0148% | 1155.350000 | 1155.178500 | -0.171500 |
| 13/04/2022 | +0.1109% | 1154.068900 | 1155.350000 | +1.281100 |
| 12/04/2022 | -1.2263% | 1168.308600 | 1154.068900 | -14.239700 |
| 11/04/2022 | -0.2338% | 1171.043300 | 1168.308600 | -2.734700 |
| 08/04/2022 | +0.6866% | 1163.030600 | 1171.043300 | +8.012700 |
| 07/04/2022 | +1.0629% | 1150.733700 | 1163.030600 | +12.296900 |
| 06/04/2022 | +0.0293% | 1150.396500 | 1150.733700 | +0.337200 |
| 05/04/2022 | -1.6724% | 1169.797000 | 1150.396500 | -19.400500 |
| 04/04/2022 | +0.0592% | 1169.105200 | 1169.797000 | +0.691800 |
| 01/04/2022 | +1.8559% | 1147.608100 | 1169.105200 | +21.497100 |
| 31/03/2022 | +0.3725% | 1143.341600 | 1147.608100 | +4.266500 |
| 30/03/2022 | +0.3848% | 1138.950900 | 1143.341600 | +4.390700 |
| 29/03/2022 | +0.5128% | 1133.125400 | 1138.950900 | +5.825500 |
| 28/03/2022 | -1.2161% | 1146.990000 | 1133.125400 | -13.864600 |
| 25/03/2022 | +0.5809% | 1140.346300 | 1146.990000 | +6.643700 |
| 24/03/2022 | +1.0175% | 1128.802300 | 1140.346300 | +11.544000 |
| 23/03/2022 | +1.0310% | 1117.224500 | 1128.802300 | +11.577800 |
| 22/03/2022 | +0.2612% | 1114.310100 | 1117.224500 | +2.914400 |
| 21/03/2022 | +1.3805% | 1099.032500 | 1114.310100 | +15.277600 |
| 18/03/2022 | +2.5323% | 1071.551300 | 1099.032500 | +27.481200 |
| 17/03/2022 | +1.8942% | 1051.445500 | 1071.551300 | +20.105800 |
| 16/03/2022 | +1.4541% | 1036.267000 | 1051.445500 | +15.178500 |
| 15/03/2022 | +0.3662% | 1032.479400 | 1036.267000 | +3.787600 |
| 14/03/2022 | -1.0438% | 1043.312600 | 1032.479400 | -10.833200 |
| 11/03/2022 | -1.7598% | 1061.835300 | 1043.312600 | -18.522700 |
| 10/03/2022 | +0.0119% | 1061.708800 | 1061.835300 | +0.126500 |
| 09/03/2022 | +1.7689% | 1043.093400 | 1061.708800 | +18.615400 |
| 08/03/2022 | +1.1534% | 1031.131300 | 1043.093400 | +11.962100 |
| 07/03/2022 | -2.6022% | 1058.315700 | 1031.131300 | -27.184400 |
| 04/03/2022 | +0.0510% | 1057.776400 | 1058.315700 | +0.539300 |
| 03/03/2022 | +0.6614% | 1050.803700 | 1057.776400 | +6.972700 |
| 02/03/2022 | +2.3455% | 1026.444100 | 1050.803700 | +24.359600 |
| 01/03/2022 | +0.0323% | 1026.112700 | 1026.444100 | +0.331400 |
| 28/02/2022 | -0.3017% | 1029.213000 | 1026.112700 | -3.100300 |
| 25/02/2022 | +1.1036% | 1017.917500 | 1029.213000 | +11.295500 |
| 24/02/2022 | +0.5483% | 1012.352000 | 1017.917500 | +5.565500 |
| 23/02/2022 | -1.9589% | 1032.378500 | 1012.352000 | -20.026500 |
| 22/02/2022 | +0.4097% | 1028.157000 | 1032.378500 | +4.221500 |
| 21/02/2022 | +0.7555% | 1020.419000 | 1028.157000 | +7.738000 |
| 18/02/2022 | -0.6413% | 1026.983600 | 1020.419000 | -6.564600 |
| 17/02/2022 | -1.7353% | 1044.960000 | 1026.983600 | -17.976400 |
| 16/02/2022 | +0.0521% | 1044.415300 | 1044.960000 | +0.544700 |
| 15/02/2022 | +0.3678% | 1040.580900 | 1044.415300 | +3.834400 |
| 14/02/2022 | +0.5493% | 1034.881100 | 1040.580900 | +5.699800 |
| 11/02/2022 | -0.0672% | 1035.577200 | 1034.881100 | -0.696100 |
| 10/02/2022 | -1.5510% | 1051.764200 | 1035.577200 | -16.187000 |
| 09/02/2022 | +0.5732% | 1045.753100 | 1051.764200 | +6.011100 |
| 08/02/2022 | +0.4538% | 1041.018300 | 1045.753100 | +4.734800 |
| 07/02/2022 | +1.0566% | 1030.077200 | 1041.018300 | +10.941100 |
| 04/02/2022 | +0.5765% | 1024.156000 | 1030.077200 | +5.921200 |
| 03/02/2022 | -0.2673% | 1026.897300 | 1024.156000 | -2.741300 |
| 02/02/2022 | -0.0812% | 1027.731200 | 1026.897300 | -0.833900 |
| 01/02/2022 | +1.1515% | 1015.964900 | 1027.731200 | +11.766300 |
| 31/01/2022 | +0.8316% | 1007.550800 | 1015.964900 | +8.414100 |
| 28/01/2022 | +1.2297% | 995.237300 | 1007.550800 | +12.313500 |
| 27/01/2022 | +0.8427% | 986.885800 | 995.237300 | +8.351500 |
| 26/01/2022 | -0.1182% | 988.052900 | 986.885800 | -1.167100 |
| 25/01/2022 | +2.0025% | 968.464000 | 988.052900 | +19.588900 |
| 24/01/2022 | -1.4951% | 983.051800 | 968.464000 | -14.587800 |
| 21/01/2022 | -0.9190% | 992.127200 | 983.051800 | -9.075400 |
| 20/01/2022 | -0.3931% | 996.034800 | 992.127200 | -3.907600 |
| 19/01/2022 | +1.1521% | 984.625500 | 996.034800 | +11.409300 |
| 18/01/2022 | -0.7867% | 992.401800 | 984.625500 | -7.776300 |
| 17/01/2022 | +0.4948% | 987.503900 | 992.401800 | +4.897900 |
| 14/01/2022 | -0.4994% | 992.447500 | 987.503900 | -4.943600 |
| 13/01/2022 | -0.3089% | 995.518200 | 992.447500 | -3.070700 |
| 12/01/2022 | +1.8210% | 977.553900 | 995.518200 | +17.964300 |
| 11/01/2022 | +2.4578% | 953.820700 | 977.553900 | +23.733200 |
| 10/01/2022 | -0.9729% | 963.146000 | 953.820700 | -9.325300 |
| 07/01/2022 | +0.2524% | 960.718200 | 963.146000 | +2.427800 |
Mostrando 901 -
1000
de 1178 registros