Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0229%
Máximo
4.9813%
Mínimo
-6.0502%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +2.0880% | 4290.298600 | 4380.823700 | +90.525100 |
| 08/09/2022 | +0.3212% | 4276.538700 | 4290.298600 | +13.759900 |
| 07/09/2022 | +1.8561% | 4197.895600 | 4276.538700 | +78.643100 |
| 06/09/2022 | +2.2269% | 4105.446400 | 4197.895600 | +92.449200 |
| 05/09/2022 | -2.2616% | 4199.352700 | 4105.446400 | -93.906300 |
| 02/09/2022 | -2.7238% | 4315.306100 | 4199.352700 | -115.953400 |
| 01/09/2022 | -0.2675% | 4326.863000 | 4315.306100 | -11.556900 |
| 31/08/2022 | +0.7580% | 4294.189500 | 4326.863000 | +32.673500 |
| 30/08/2022 | -1.9628% | 4379.307400 | 4294.189500 | -85.117900 |
| 29/08/2022 | -2.0438% | 4469.734800 | 4379.307400 | -90.427400 |
| 26/08/2022 | -5.5671% | 4725.626500 | 4469.734800 | -255.891700 |
| 25/08/2022 | +1.2737% | 4665.815900 | 4725.626500 | +59.810600 |
| 24/08/2022 | -0.9513% | 4710.412800 | 4665.815900 | -44.596900 |
| 23/08/2022 | -2.5391% | 4831.544700 | 4710.412800 | -121.131900 |
| 22/08/2022 | -2.3537% | 4946.614000 | 4831.544700 | -115.069300 |
| 19/08/2022 | +0.9463% | 4900.023700 | 4946.614000 | +46.590300 |
| 18/08/2022 | +2.6476% | 4771.994100 | 4900.023700 | +128.029600 |
| 17/08/2022 | +0.7504% | 4736.320500 | 4771.994100 | +35.673600 |
| 16/08/2022 | +0.4720% | 4714.015500 | 4736.320500 | +22.305000 |
| 12/08/2022 | +1.8248% | 4628.775800 | 4714.015500 | +85.239700 |
| 11/08/2022 | -1.3050% | 4689.578400 | 4628.775800 | -60.802600 |
| 10/08/2022 | +1.3767% | 4625.461000 | 4689.578400 | +64.117400 |
| 09/08/2022 | -1.9080% | 4714.562200 | 4625.461000 | -89.101200 |
| 08/08/2022 | -1.8438% | 4802.294900 | 4714.562200 | -87.732700 |
| 05/08/2022 | +0.9711% | 4755.885500 | 4802.294900 | +46.409400 |
| 04/08/2022 | +0.6924% | 4723.070900 | 4755.885500 | +32.814600 |
| 03/08/2022 | +2.5359% | 4604.802200 | 4723.070900 | +118.268700 |
| 02/08/2022 | +0.2268% | 4594.370800 | 4604.802200 | +10.431400 |
| 01/08/2022 | -1.5142% | 4664.466000 | 4594.370800 | -70.095200 |
| 29/07/2022 | +0.4808% | 4642.094700 | 4664.466000 | +22.371300 |
| 28/07/2022 | +0.9841% | 4596.633600 | 4642.094700 | +45.461100 |
| 27/07/2022 | +2.9247% | 4464.142100 | 4596.633600 | +132.491500 |
| 26/07/2022 | -3.4965% | 4622.992500 | 4464.142100 | -158.850400 |
| 25/07/2022 | +0.6430% | 4593.360300 | 4622.992500 | +29.632200 |
| 22/07/2022 | -1.1425% | 4646.140600 | 4593.360300 | -52.780300 |
| 21/07/2022 | +2.4129% | 4535.373800 | 4646.140600 | +110.766800 |
| 20/07/2022 | +0.1131% | 4530.247500 | 4535.373800 | +5.126300 |
| 19/07/2022 | +2.0801% | 4436.988400 | 4530.247500 | +93.259100 |
| 18/07/2022 | -6.0502% | 4713.724300 | 4436.988400 | -276.735900 |
| 15/07/2022 | -3.5047% | 4881.854800 | 4713.724300 | -168.130500 |
| 14/07/2022 | +3.4439% | 4716.590200 | 4881.854800 | +165.264600 |
| 13/07/2022 | -0.0183% | 4717.451100 | 4716.590200 | -0.860900 |
| 12/07/2022 | +0.5417% | 4691.965500 | 4717.451100 | +25.485600 |
| 11/07/2022 | +0.9947% | 4645.524700 | 4691.965500 | +46.440800 |
| 08/07/2022 | +0.5194% | 4621.457300 | 4645.524700 | +24.067400 |
| 07/07/2022 | +0.3975% | 4603.122300 | 4621.457300 | +18.335000 |
| 06/07/2022 | +3.2843% | 4454.395800 | 4603.122300 | +148.726500 |
| 05/07/2022 | +3.5250% | 4300.114000 | 4454.395800 | +154.281800 |
| 04/07/2022 | -0.7775% | 4333.677800 | 4300.114000 | -33.563800 |
| 01/07/2022 | +1.0286% | 4289.331400 | 4333.677800 | +44.346400 |
| 30/06/2022 | +0.3586% | 4273.976500 | 4289.331400 | +15.354900 |
| 29/06/2022 | +1.8293% | 4196.502900 | 4273.976500 | +77.473600 |
| 28/06/2022 | -4.7652% | 4401.315300 | 4196.502900 | -204.812400 |
| 24/06/2022 | +4.9813% | 4187.445600 | 4401.315300 | +213.869700 |
| 23/06/2022 | +2.8968% | 4067.883200 | 4187.445600 | +119.562400 |
| 22/06/2022 | +3.0830% | 3944.383300 | 4067.883200 | +123.499900 |
| 20/06/2022 | +0.5878% | 3921.267300 | 3944.383300 | +23.116000 |
| 17/06/2022 | +1.3066% | 3870.365000 | 3921.267300 | +50.902300 |
| 16/06/2022 | -2.8065% | 3980.525000 | 3870.365000 | -110.160000 |
| 15/06/2022 | +1.6875% | 3913.918600 | 3980.525000 | +66.606400 |
| 14/06/2022 | +0.0721% | 3911.097200 | 3913.918600 | +2.821400 |
| 13/06/2022 | -1.2758% | 3961.316300 | 3911.097200 | -50.219100 |
| 10/06/2022 | -2.0659% | 4044.005600 | 3961.316300 | -82.689300 |
| 09/06/2022 | -1.9309% | 4122.852100 | 4044.005600 | -78.846500 |
| 08/06/2022 | -2.1560% | 4212.706300 | 4122.852100 | -89.854200 |
| 07/06/2022 | +2.1901% | 4121.447100 | 4212.706300 | +91.259200 |
| 06/06/2022 | +0.8800% | 4085.337500 | 4121.447100 | +36.109600 |
| 03/06/2022 | -2.4650% | 4187.291200 | 4085.337500 | -101.953700 |
| 02/06/2022 | +2.1428% | 4098.521400 | 4187.291200 | +88.769800 |
| 01/06/2022 | -1.0354% | 4141.177900 | 4098.521400 | -42.656500 |
| 31/05/2022 | -0.6185% | 4166.868500 | 4141.177900 | -25.690600 |
| 30/05/2022 | +0.4666% | 4147.472200 | 4166.868500 | +19.396300 |
| 27/05/2022 | +2.1576% | 4058.943400 | 4147.472200 | +88.528800 |
| 26/05/2022 | +1.7538% | 3988.379400 | 4058.943400 | +70.564000 |
| 25/05/2022 | +1.2299% | 3939.627100 | 3988.379400 | +48.752300 |
| 24/05/2022 | -1.1161% | 3983.844400 | 3939.627100 | -44.217300 |
| 23/05/2022 | +1.3233% | 3931.472900 | 3983.844400 | +52.371500 |
| 20/05/2022 | -1.0887% | 3974.508600 | 3931.472900 | -43.035700 |
| 19/05/2022 | -0.9844% | 4013.827600 | 3974.508600 | -39.319000 |
| 18/05/2022 | -4.5401% | 4200.258500 | 4013.827600 | -186.430900 |
| 17/05/2022 | +1.6772% | 4130.399800 | 4200.258500 | +69.858700 |
| 16/05/2022 | -1.3024% | 4184.547100 | 4130.399800 | -54.147300 |
| 13/05/2022 | +2.7772% | 4069.933800 | 4184.547100 | +114.613300 |
| 12/05/2022 | +0.4894% | 4050.063000 | 4069.933800 | +19.870800 |
| 11/05/2022 | -2.5674% | 4155.390100 | 4050.063000 | -105.327100 |
| 10/05/2022 | +0.5312% | 4133.376100 | 4155.390100 | +22.014000 |
| 09/05/2022 | -3.0089% | 4259.633600 | 4133.376100 | -126.257500 |
| 06/05/2022 | -1.6741% | 4331.545900 | 4259.633600 | -71.912300 |
| 05/05/2022 | -4.3244% | 4522.969600 | 4331.545900 | -191.423700 |
| 04/05/2022 | +3.6773% | 4359.665700 | 4522.969600 | +163.303900 |
| 03/05/2022 | -0.5118% | 4382.034400 | 4359.665700 | -22.368700 |
| 02/05/2022 | +1.7793% | 4304.753900 | 4382.034400 | +77.280500 |
| 29/04/2022 | -4.7564% | 4514.452100 | 4304.753900 | -209.698200 |
| 28/04/2022 | +4.1237% | 4332.074600 | 4514.452100 | +182.377500 |
| 27/04/2022 | +0.2023% | 4323.320300 | 4332.074600 | +8.754300 |
| 26/04/2022 | -3.2057% | 4464.156700 | 4323.320300 | -140.836400 |
| 25/04/2022 | +3.1703% | 4324.850800 | 4464.156700 | +139.305900 |
| 22/04/2022 | -1.8047% | 4403.608100 | 4324.850800 | -78.757300 |
| 21/04/2022 | -1.7258% | 4480.265800 | 4403.608100 | -76.657700 |
| 20/04/2022 | -0.0443% | 4482.249300 | 4480.265800 | -1.983500 |
Mostrando 801 -
900
de 1478 registros