Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0873%
Máximo
4.9813%
Mínimo
-6.0502%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.9841% | 4596.633600 | 4642.094700 | +45.461100 |
| 27/07/2022 | +2.9247% | 4464.142100 | 4596.633600 | +132.491500 |
| 26/07/2022 | -3.4965% | 4622.992500 | 4464.142100 | -158.850400 |
| 25/07/2022 | +0.6430% | 4593.360300 | 4622.992500 | +29.632200 |
| 22/07/2022 | -1.1425% | 4646.140600 | 4593.360300 | -52.780300 |
| 21/07/2022 | +2.4129% | 4535.373800 | 4646.140600 | +110.766800 |
| 20/07/2022 | +0.1131% | 4530.247500 | 4535.373800 | +5.126300 |
| 19/07/2022 | +2.0801% | 4436.988400 | 4530.247500 | +93.259100 |
| 18/07/2022 | -6.0502% | 4713.724300 | 4436.988400 | -276.735900 |
| 15/07/2022 | -3.5047% | 4881.854800 | 4713.724300 | -168.130500 |
| 14/07/2022 | +3.4439% | 4716.590200 | 4881.854800 | +165.264600 |
| 13/07/2022 | -0.0183% | 4717.451100 | 4716.590200 | -0.860900 |
| 12/07/2022 | +0.5417% | 4691.965500 | 4717.451100 | +25.485600 |
| 11/07/2022 | +0.9947% | 4645.524700 | 4691.965500 | +46.440800 |
| 08/07/2022 | +0.5194% | 4621.457300 | 4645.524700 | +24.067400 |
| 07/07/2022 | +0.3975% | 4603.122300 | 4621.457300 | +18.335000 |
| 06/07/2022 | +3.2843% | 4454.395800 | 4603.122300 | +148.726500 |
| 05/07/2022 | +3.5250% | 4300.114000 | 4454.395800 | +154.281800 |
| 04/07/2022 | -0.7775% | 4333.677800 | 4300.114000 | -33.563800 |
| 01/07/2022 | +1.0286% | 4289.331400 | 4333.677800 | +44.346400 |
| 30/06/2022 | +0.3586% | 4273.976500 | 4289.331400 | +15.354900 |
| 29/06/2022 | +1.8293% | 4196.502900 | 4273.976500 | +77.473600 |
| 28/06/2022 | -4.7652% | 4401.315300 | 4196.502900 | -204.812400 |
| 24/06/2022 | +4.9813% | 4187.445600 | 4401.315300 | +213.869700 |
| 23/06/2022 | +2.8968% | 4067.883200 | 4187.445600 | +119.562400 |
| 22/06/2022 | +3.0830% | 3944.383300 | 4067.883200 | +123.499900 |
| 20/06/2022 | +0.5878% | 3921.267300 | 3944.383300 | +23.116000 |
| 17/06/2022 | +1.3066% | 3870.365000 | 3921.267300 | +50.902300 |
| 16/06/2022 | -2.8065% | 3980.525000 | 3870.365000 | -110.160000 |
| 15/06/2022 | +1.6875% | 3913.918600 | 3980.525000 | +66.606400 |
| 14/06/2022 | +0.0721% | 3911.097200 | 3913.918600 | +2.821400 |
| 13/06/2022 | -1.2758% | 3961.316300 | 3911.097200 | -50.219100 |
| 10/06/2022 | -2.0659% | 4044.005600 | 3961.316300 | -82.689300 |
| 09/06/2022 | -1.9309% | 4122.852100 | 4044.005600 | -78.846500 |
| 08/06/2022 | -2.1560% | 4212.706300 | 4122.852100 | -89.854200 |
| 07/06/2022 | +2.1901% | 4121.447100 | 4212.706300 | +91.259200 |
| 06/06/2022 | +0.8800% | 4085.337500 | 4121.447100 | +36.109600 |
| 03/06/2022 | -2.4650% | 4187.291200 | 4085.337500 | -101.953700 |
| 02/06/2022 | +2.1428% | 4098.521400 | 4187.291200 | +88.769800 |
| 01/06/2022 | -1.0354% | 4141.177900 | 4098.521400 | -42.656500 |
| 31/05/2022 | -0.6185% | 4166.868500 | 4141.177900 | -25.690600 |
| 30/05/2022 | +0.4666% | 4147.472200 | 4166.868500 | +19.396300 |
| 27/05/2022 | +2.1576% | 4058.943400 | 4147.472200 | +88.528800 |
| 26/05/2022 | +1.7538% | 3988.379400 | 4058.943400 | +70.564000 |
| 25/05/2022 | +1.2299% | 3939.627100 | 3988.379400 | +48.752300 |
| 24/05/2022 | -1.1161% | 3983.844400 | 3939.627100 | -44.217300 |
| 23/05/2022 | +1.3233% | 3931.472900 | 3983.844400 | +52.371500 |
| 20/05/2022 | -1.0887% | 3974.508600 | 3931.472900 | -43.035700 |
| 19/05/2022 | -0.9844% | 4013.827600 | 3974.508600 | -39.319000 |
| 18/05/2022 | -4.5401% | 4200.258500 | 4013.827600 | -186.430900 |
| 17/05/2022 | +1.6772% | 4130.399800 | 4200.258500 | +69.858700 |
| 16/05/2022 | -1.3024% | 4184.547100 | 4130.399800 | -54.147300 |
| 13/05/2022 | +2.7772% | 4069.933800 | 4184.547100 | +114.613300 |
| 12/05/2022 | +0.4894% | 4050.063000 | 4069.933800 | +19.870800 |
| 11/05/2022 | -2.5674% | 4155.390100 | 4050.063000 | -105.327100 |
| 10/05/2022 | +0.5312% | 4133.376100 | 4155.390100 | +22.014000 |
| 09/05/2022 | -3.0089% | 4259.633600 | 4133.376100 | -126.257500 |
| 06/05/2022 | -1.6741% | 4331.545900 | 4259.633600 | -71.912300 |
| 05/05/2022 | -4.3244% | 4522.969600 | 4331.545900 | -191.423700 |
| 04/05/2022 | +3.6773% | 4359.665700 | 4522.969600 | +163.303900 |
| 03/05/2022 | -0.5118% | 4382.034400 | 4359.665700 | -22.368700 |
| 02/05/2022 | +1.7793% | 4304.753900 | 4382.034400 | +77.280500 |
| 29/04/2022 | -4.7564% | 4514.452100 | 4304.753900 | -209.698200 |
| 28/04/2022 | +4.1237% | 4332.074600 | 4514.452100 | +182.377500 |
| 27/04/2022 | +0.2023% | 4323.320300 | 4332.074600 | +8.754300 |
| 26/04/2022 | -3.2057% | 4464.156700 | 4323.320300 | -140.836400 |
| 25/04/2022 | +3.1703% | 4324.850800 | 4464.156700 | +139.305900 |
| 22/04/2022 | -1.8047% | 4403.608100 | 4324.850800 | -78.757300 |
| 21/04/2022 | -1.7258% | 4480.265800 | 4403.608100 | -76.657700 |
| 20/04/2022 | -0.0443% | 4482.249300 | 4480.265800 | -1.983500 |
| 19/04/2022 | +2.3196% | 4379.473800 | 4482.249300 | +102.775500 |
| 18/04/2022 | +0.1742% | 4371.849300 | 4379.473800 | +7.624500 |
| 14/04/2022 | -0.7228% | 4403.563200 | 4371.849300 | -31.713900 |
| 13/04/2022 | +1.1178% | 4354.613300 | 4403.563200 | +48.949900 |
| 12/04/2022 | -2.3891% | 4459.904100 | 4354.613300 | -105.290800 |
| 11/04/2022 | -1.8791% | 4544.502300 | 4459.904100 | -84.598200 |
| 08/04/2022 | -0.2747% | 4557.005100 | 4544.502300 | -12.502800 |
| 07/04/2022 | +2.3708% | 4450.236800 | 4557.005100 | +106.768300 |
| 06/04/2022 | -0.3740% | 4466.911600 | 4450.236800 | -16.674800 |
| 05/04/2022 | -1.0347% | 4513.371500 | 4466.911600 | -46.459900 |
| 04/04/2022 | +0.3763% | 4496.417500 | 4513.371500 | +16.954000 |
| 01/04/2022 | -0.3654% | 4512.876000 | 4496.417500 | -16.458500 |
| 31/03/2022 | -1.7384% | 4592.012300 | 4512.876000 | -79.136300 |
| 30/03/2022 | +0.4371% | 4571.984500 | 4592.012300 | +20.027800 |
| 29/03/2022 | +1.3352% | 4511.343000 | 4571.984500 | +60.641500 |
| 28/03/2022 | +0.2345% | 4500.774400 | 4511.343000 | +10.568600 |
| 25/03/2022 | -0.2884% | 4513.775400 | 4500.774400 | -13.001000 |
| 24/03/2022 | +1.4362% | 4449.413700 | 4513.775400 | +64.361700 |
| 23/03/2022 | -1.4537% | 4514.568200 | 4449.413700 | -65.154500 |
| 22/03/2022 | +0.5289% | 4490.753400 | 4514.568200 | +23.814800 |
| 21/03/2022 | -0.8087% | 4527.216700 | 4490.753400 | -36.463300 |
| 18/03/2022 | +2.5998% | 4411.034600 | 4527.216700 | +116.182100 |
| 17/03/2022 | +0.3516% | 4395.554300 | 4411.034600 | +15.480300 |
| 16/03/2022 | +1.4452% | 4332.487200 | 4395.554300 | +63.067100 |
| 15/03/2022 | +3.8323% | 4169.594700 | 4332.487200 | +162.892500 |
| 14/03/2022 | -0.7079% | 4199.215200 | 4169.594700 | -29.620500 |
| 11/03/2022 | -1.9386% | 4281.417000 | 4199.215200 | -82.201800 |
| 10/03/2022 | -0.4842% | 4302.197500 | 4281.417000 | -20.780500 |
| 09/03/2022 | +2.1704% | 4209.827500 | 4302.197500 | +92.370000 |
| 08/03/2022 | -1.0488% | 4254.214600 | 4209.827500 | -44.387100 |
Mostrando 801 -
900
de 1448 registros