Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0433%
Máximo
3.9214%
Mínimo
-6.2277%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +3.1658% | 2880.454600 | 2973.101800 | +92.647200 |
| 09/03/2020 | -6.2277% | 3065.544900 | 2880.454600 | -185.090300 |
| 06/03/2020 | -1.4425% | 3110.084400 | 3065.544900 | -44.539500 |
| 05/03/2020 | -1.6768% | 3162.674500 | 3110.084400 | -52.590100 |
| 04/03/2020 | +3.7274% | 3046.958600 | 3162.674500 | +115.715900 |
| 03/03/2020 | -3.0187% | 3140.339400 | 3046.958600 | -93.380800 |
| 02/03/2020 | +3.9214% | 3019.577300 | 3140.339400 | +120.762100 |
| 28/02/2020 | -0.8850% | 3046.419300 | 3019.577300 | -26.842000 |
| 27/02/2020 | -3.6111% | 3158.439300 | 3046.419300 | -112.020000 |
| 26/02/2020 | -0.1548% | 3163.332000 | 3158.439300 | -4.892700 |
| 25/02/2020 | -2.9600% | 3258.367200 | 3163.332000 | -95.035200 |
| 24/02/2020 | -3.1718% | 3363.372300 | 3258.367200 | -105.005100 |
| 21/02/2020 | -0.6347% | 3384.788300 | 3363.372300 | -21.416000 |
| 20/02/2020 | +0.4856% | 3368.392900 | 3384.788300 | +16.395400 |
| 19/02/2020 | +0.6364% | 3347.024000 | 3368.392900 | +21.368900 |
| 18/02/2020 | +0.4188% | 3333.036400 | 3347.024000 | +13.987600 |
| 17/02/2020 | -0.0758% | 3335.565000 | 3333.036400 | -2.528600 |
| 14/02/2020 | -0.1138% | 3339.361700 | 3335.565000 | -3.796700 |
| 13/02/2020 | +0.8678% | 3310.509000 | 3339.361700 | +28.852700 |
| 12/02/2020 | +0.1031% | 3307.096800 | 3310.509000 | +3.412200 |
| 11/02/2020 | -0.1656% | 3312.579300 | 3307.096800 | -5.482500 |
| 10/02/2020 | +1.5427% | 3261.869100 | 3312.579300 | +50.710200 |
| 07/02/2020 | +0.6425% | 3240.977200 | 3261.869100 | +20.891900 |
| 06/02/2020 | +0.5482% | 3223.259300 | 3240.977200 | +17.717900 |
| 05/02/2020 | +0.3328% | 3212.550300 | 3223.259300 | +10.709000 |
| 04/02/2020 | +0.3894% | 3200.065600 | 3212.550300 | +12.484700 |
| 03/02/2020 | -0.2177% | 3207.040400 | 3200.065600 | -6.974800 |
| 31/01/2020 | -1.4493% | 3253.859800 | 3207.040400 | -46.819400 |
| 30/01/2020 | +1.5427% | 3204.048800 | 3253.859800 | +49.811000 |
| 29/01/2020 | +0.0091% | 3203.756000 | 3204.048800 | +0.292800 |
| 28/01/2020 | +0.7869% | 3178.644400 | 3203.756000 | +25.111600 |
| 27/01/2020 | +0.0067% | 3178.431900 | 3178.644400 | +0.212500 |
| 24/01/2020 | -0.1539% | 3183.326200 | 3178.431900 | -4.894300 |
| 23/01/2020 | +0.0174% | 3182.773800 | 3183.326200 | +0.552400 |
| 22/01/2020 | +0.3546% | 3171.507600 | 3182.773800 | +11.266200 |
| 21/01/2020 | -0.1684% | 3176.853400 | 3171.507600 | -5.345800 |
| 20/01/2020 | -0.2154% | 3183.702800 | 3176.853400 | -6.849400 |
| 17/01/2020 | +0.0705% | 3181.458600 | 3183.702800 | +2.244200 |
| 16/01/2020 | +1.0066% | 3149.595300 | 3181.458600 | +31.863300 |
| 15/01/2020 | +0.2088% | 3143.025200 | 3149.595300 | +6.570100 |
| 14/01/2020 | -0.8718% | 3170.546700 | 3143.025200 | -27.521500 |
| 13/01/2020 | +1.6298% | 3119.291900 | 3170.546700 | +51.254800 |
| 10/01/2020 | +0.5781% | 3101.311500 | 3119.291900 | +17.980400 |
| 09/01/2020 | +0.3943% | 3089.105900 | 3101.311500 | +12.205600 |
| 08/01/2020 | -0.2742% | 3097.588100 | 3089.105900 | -8.482200 |
| 07/01/2020 | -0.0365% | 3098.720300 | 3097.588100 | -1.132200 |
| 06/01/2020 | +2.0732% | 3035.137600 | 3098.720300 | +63.582700 |
| 03/01/2020 | -0.0134% | 3035.544500 | 3035.137600 | -0.406900 |
Mostrando 1401 -
1448
de 1448 registros