Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0631%
Máximo
5.3774%
Mínimo
-9.6036%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.9596% | 2948.851700 | 2891.627500 | -57.224200 |
| 20/04/2020 | -0.3793% | 2960.056500 | 2948.851700 | -11.204800 |
| 17/04/2020 | +2.1232% | 2897.871800 | 2960.056500 | +62.184700 |
| 16/04/2020 | -0.3632% | 2908.415300 | 2897.871800 | -10.543500 |
| 15/04/2020 | -0.8031% | 2931.867700 | 2908.415300 | -23.452400 |
| 14/04/2020 | +3.1053% | 2842.223600 | 2931.867700 | +89.644100 |
| 13/04/2020 | -0.2961% | 2850.651900 | 2842.223600 | -8.428300 |
| 09/04/2020 | +0.8814% | 2825.636300 | 2850.651900 | +25.015600 |
| 08/04/2020 | +3.6683% | 2723.861000 | 2825.636300 | +101.775300 |
| 07/04/2020 | -0.7492% | 2744.343700 | 2723.861000 | -20.482700 |
| 06/04/2020 | +4.7058% | 2618.191700 | 2744.343700 | +126.152000 |
| 03/04/2020 | -1.0405% | 2645.575900 | 2618.191700 | -27.384200 |
| 02/04/2020 | +1.1390% | 2615.612500 | 2645.575900 | +29.963400 |
| 01/04/2020 | -3.4678% | 2707.907600 | 2615.612500 | -92.295100 |
| 31/03/2020 | -0.4915% | 2721.250000 | 2707.907600 | -13.342400 |
| 30/03/2020 | +4.0035% | 2614.456600 | 2721.250000 | +106.793400 |
| 27/03/2020 | -3.0526% | 2695.497300 | 2614.456600 | -81.040700 |
| 26/03/2020 | +4.2217% | 2584.069800 | 2695.497300 | +111.427500 |
| 25/03/2020 | +1.7856% | 2538.337900 | 2584.069800 | +45.731900 |
| 24/03/2020 | +4.8664% | 2417.769300 | 2538.337900 | +120.568600 |
| 23/03/2020 | -0.1883% | 2422.326700 | 2417.769300 | -4.557400 |
| 20/03/2020 | -5.3100% | 2554.429300 | 2422.326700 | -132.102600 |
| 19/03/2020 | +1.1553% | 2525.088800 | 2554.429300 | +29.340500 |
| 18/03/2020 | -4.2480% | 2634.665200 | 2525.088800 | -109.576400 |
| 17/03/2020 | +4.9807% | 2506.655700 | 2634.665200 | +128.009500 |
| 16/03/2020 | -9.6036% | 2759.322700 | 2506.655700 | -252.667000 |
| 13/03/2020 | +5.3774% | 2614.860900 | 2759.322700 | +144.461800 |
| 12/03/2020 | -8.0806% | 2834.927900 | 2614.860900 | -220.067000 |
| 11/03/2020 | -4.7589% | 2973.101800 | 2834.927900 | -138.173900 |
| 10/03/2020 | +3.1658% | 2880.454600 | 2973.101800 | +92.647200 |
| 09/03/2020 | -6.2277% | 3065.544900 | 2880.454600 | -185.090300 |
| 06/03/2020 | -1.4425% | 3110.084400 | 3065.544900 | -44.539500 |
| 05/03/2020 | -1.6768% | 3162.674500 | 3110.084400 | -52.590100 |
| 04/03/2020 | +3.7274% | 3046.958600 | 3162.674500 | +115.715900 |
| 03/03/2020 | -3.0187% | 3140.339400 | 3046.958600 | -93.380800 |
| 02/03/2020 | +3.9214% | 3019.577300 | 3140.339400 | +120.762100 |
| 28/02/2020 | -0.8850% | 3046.419300 | 3019.577300 | -26.842000 |
| 27/02/2020 | -3.6111% | 3158.439300 | 3046.419300 | -112.020000 |
| 26/02/2020 | -0.1548% | 3163.332000 | 3158.439300 | -4.892700 |
| 25/02/2020 | -2.9600% | 3258.367200 | 3163.332000 | -95.035200 |
| 24/02/2020 | -3.1718% | 3363.372300 | 3258.367200 | -105.005100 |
| 21/02/2020 | -0.6347% | 3384.788300 | 3363.372300 | -21.416000 |
| 20/02/2020 | +0.4856% | 3368.392900 | 3384.788300 | +16.395400 |
| 19/02/2020 | +0.6364% | 3347.024000 | 3368.392900 | +21.368900 |
| 18/02/2020 | +0.4188% | 3333.036400 | 3347.024000 | +13.987600 |
| 17/02/2020 | -0.0758% | 3335.565000 | 3333.036400 | -2.528600 |
| 14/02/2020 | -0.1138% | 3339.361700 | 3335.565000 | -3.796700 |
| 13/02/2020 | +0.8678% | 3310.509000 | 3339.361700 | +28.852700 |
| 12/02/2020 | +0.1031% | 3307.096800 | 3310.509000 | +3.412200 |
| 11/02/2020 | -0.1656% | 3312.579300 | 3307.096800 | -5.482500 |
| 10/02/2020 | +1.5427% | 3261.869100 | 3312.579300 | +50.710200 |
| 07/02/2020 | +0.6425% | 3240.977200 | 3261.869100 | +20.891900 |
| 06/02/2020 | +0.5482% | 3223.259300 | 3240.977200 | +17.717900 |
| 05/02/2020 | +0.3328% | 3212.550300 | 3223.259300 | +10.709000 |
| 04/02/2020 | +0.3894% | 3200.065600 | 3212.550300 | +12.484700 |
| 03/02/2020 | -0.2177% | 3207.040400 | 3200.065600 | -6.974800 |
| 31/01/2020 | -1.4493% | 3253.859800 | 3207.040400 | -46.819400 |
| 30/01/2020 | +1.5427% | 3204.048800 | 3253.859800 | +49.811000 |
| 29/01/2020 | +0.0091% | 3203.756000 | 3204.048800 | +0.292800 |
| 28/01/2020 | +0.7869% | 3178.644400 | 3203.756000 | +25.111600 |
| 27/01/2020 | +0.0067% | 3178.431900 | 3178.644400 | +0.212500 |
| 24/01/2020 | -0.1539% | 3183.326200 | 3178.431900 | -4.894300 |
| 23/01/2020 | +0.0174% | 3182.773800 | 3183.326200 | +0.552400 |
| 22/01/2020 | +0.3546% | 3171.507600 | 3182.773800 | +11.266200 |
| 21/01/2020 | -0.1684% | 3176.853400 | 3171.507600 | -5.345800 |
| 20/01/2020 | -0.2154% | 3183.702800 | 3176.853400 | -6.849400 |
| 17/01/2020 | +0.0705% | 3181.458600 | 3183.702800 | +2.244200 |
| 16/01/2020 | +1.0066% | 3149.595300 | 3181.458600 | +31.863300 |
| 15/01/2020 | +0.2088% | 3143.025200 | 3149.595300 | +6.570100 |
| 14/01/2020 | -0.8718% | 3170.546700 | 3143.025200 | -27.521500 |
| 13/01/2020 | +1.6298% | 3119.291900 | 3170.546700 | +51.254800 |
| 10/01/2020 | +0.5781% | 3101.311500 | 3119.291900 | +17.980400 |
| 09/01/2020 | +0.3943% | 3089.105900 | 3101.311500 | +12.205600 |
| 08/01/2020 | -0.2742% | 3097.588100 | 3089.105900 | -8.482200 |
| 07/01/2020 | -0.0365% | 3098.720300 | 3097.588100 | -1.132200 |
| 06/01/2020 | +2.0732% | 3035.137600 | 3098.720300 | +63.582700 |
| 03/01/2020 | -0.0134% | 3035.544500 | 3035.137600 | -0.406900 |
Mostrando 1401 -
1477
de 1477 registros