Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0699%
Máximo
2.7642%
Mínimo
-2.6013%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0330% | 8515.097400 | 8517.908100 | +2.810700 |
| 03/12/2025 | -0.4924% | 8557.128800 | 8515.097400 | -42.031400 |
| 02/12/2025 | -0.0336% | 8560.004800 | 8557.128800 | -2.876000 |
| 01/12/2025 | -0.7065% | 8620.693600 | 8560.004800 | -60.688800 |
| 28/11/2025 | +0.4071% | 8585.666600 | 8620.693600 | +35.027000 |
| 27/11/2025 | -0.1968% | 8602.579500 | 8585.666600 | -16.912900 |
| 26/11/2025 | +0.1224% | 8592.053400 | 8602.579500 | +10.526100 |
| 25/11/2025 | +0.6940% | 8532.633400 | 8592.053400 | +59.420000 |
| 24/11/2025 | +2.4958% | 8322.315100 | 8532.633400 | +210.318300 |
| 21/11/2025 | +1.5714% | 8192.563200 | 8322.315100 | +129.751900 |
| 20/11/2025 | -1.7554% | 8337.643800 | 8192.563200 | -145.080600 |
| 19/11/2025 | +1.2901% | 8230.767300 | 8337.643800 | +106.876500 |
| 18/11/2025 | -0.1944% | 8246.786000 | 8230.767300 | -16.018700 |
| 17/11/2025 | -1.9758% | 8411.345200 | 8246.786000 | -164.559200 |
| 14/11/2025 | +0.6127% | 8359.962400 | 8411.345200 | +51.382800 |
| 13/11/2025 | -2.3113% | 8555.435500 | 8359.962400 | -195.473100 |
| 12/11/2025 | -0.6769% | 8613.544300 | 8555.435500 | -58.108800 |
| 11/11/2025 | -0.6430% | 8669.109900 | 8613.544300 | -55.565600 |
| 10/11/2025 | +1.3640% | 8551.667300 | 8669.109900 | +117.442600 |
| 07/11/2025 | +0.6315% | 8497.830100 | 8551.667300 | +53.837200 |
| 06/11/2025 | -1.7825% | 8650.657800 | 8497.830100 | -152.827700 |
| 05/11/2025 | -0.1330% | 8662.168900 | 8650.657800 | -11.511100 |
| 04/11/2025 | -0.5803% | 8712.581400 | 8662.168900 | -50.412500 |
| 03/11/2025 | -0.7696% | 8779.891800 | 8712.581400 | -67.310400 |
| 30/10/2025 | -1.0611% | 8873.551800 | 8779.891800 | -93.660000 |
| 29/10/2025 | +0.2606% | 8850.453500 | 8873.551800 | +23.098300 |
| 28/10/2025 | +1.0050% | 8761.951400 | 8850.453500 | +88.502100 |
| 27/10/2025 | +0.7733% | 8694.459600 | 8761.951400 | +67.491800 |
| 24/10/2025 | +0.6384% | 8639.132500 | 8694.459600 | +55.327100 |
| 23/10/2025 | +0.1503% | 8626.154100 | 8639.132500 | +12.978400 |
| 22/10/2025 | -0.0543% | 8630.843300 | 8626.154100 | -4.689200 |
| 21/10/2025 | -0.4378% | 8668.711300 | 8630.843300 | -37.868000 |
| 20/10/2025 | +0.2916% | 8643.474400 | 8668.711300 | +25.236900 |
| 17/10/2025 | +0.7573% | 8578.264600 | 8643.474400 | +65.209800 |
| 16/10/2025 | -0.5378% | 8624.525200 | 8578.264600 | -46.260600 |
| 15/10/2025 | -0.0182% | 8626.091700 | 8624.525200 | -1.566500 |
| 14/10/2025 | -0.1685% | 8640.642600 | 8626.091700 | -14.550900 |
| 13/10/2025 | +1.8756% | 8480.087800 | 8640.642600 | +160.554800 |
| 10/10/2025 | -2.1886% | 8667.726700 | 8480.087800 | -187.638900 |
| 09/10/2025 | -0.5553% | 8715.993900 | 8667.726700 | -48.267200 |
| 08/10/2025 | -0.1638% | 8730.279300 | 8715.993900 | -14.285400 |
| 07/10/2025 | -0.8865% | 8808.014100 | 8730.279300 | -77.734800 |
| 06/10/2025 | +0.2854% | 8782.909200 | 8808.014100 | +25.104900 |
| 03/10/2025 | +0.0652% | 8777.183800 | 8782.909200 | +5.725400 |
| 02/10/2025 | +0.3658% | 8745.136400 | 8777.183800 | +32.047400 |
| 01/10/2025 | -0.1986% | 8762.524300 | 8745.136400 | -17.387900 |
| 30/09/2025 | +0.5907% | 8710.920200 | 8762.524300 | +51.604100 |
| 29/09/2025 | +0.4049% | 8675.720900 | 8710.920200 | +35.199300 |
| 26/09/2025 | +0.3992% | 8641.157200 | 8675.720900 | +34.563700 |
| 25/09/2025 | -0.0397% | 8644.587000 | 8641.157200 | -3.429800 |
| 24/09/2025 | -0.3929% | 8678.614900 | 8644.587000 | -34.027900 |
| 23/09/2025 | -1.1643% | 8780.248100 | 8678.614900 | -101.633200 |
| 22/09/2025 | +1.4490% | 8653.942800 | 8780.248100 | +126.305300 |
| 16/09/2025 | -0.6262% | 8708.302200 | 8653.942800 | -54.359400 |
| 15/09/2025 | +0.4049% | 8673.114400 | 8708.302200 | +35.187800 |
| 12/09/2025 | -0.5985% | 8725.177500 | 8673.114400 | -52.063100 |
| 11/09/2025 | +0.1419% | 8712.803700 | 8725.177500 | +12.373800 |
| 10/09/2025 | -0.1929% | 8729.627000 | 8712.803700 | -16.823300 |
| 09/09/2025 | +0.1655% | 8715.188100 | 8729.627000 | +14.438900 |
| 08/09/2025 | +0.7476% | 8650.277700 | 8715.188100 | +64.910400 |
| 05/09/2025 | -0.4969% | 8693.368100 | 8650.277700 | -43.090400 |
| 04/09/2025 | +1.1948% | 8590.119700 | 8693.368100 | +103.248400 |
| 03/09/2025 | +0.5332% | 8544.438300 | 8590.119700 | +45.681400 |
| 02/09/2025 | -0.3448% | 8573.951500 | 8544.438300 | -29.513200 |
| 01/09/2025 | +0.2963% | 8548.588100 | 8573.951500 | +25.363400 |
| 29/08/2025 | -1.0217% | 8636.372900 | 8548.588100 | -87.784800 |
| 28/08/2025 | +0.4115% | 8600.903400 | 8636.372900 | +35.469500 |
| 27/08/2025 | +0.4513% | 8562.170800 | 8600.903400 | +38.732600 |
| 26/08/2025 | +0.6456% | 8507.067600 | 8562.170800 | +55.103200 |
| 25/08/2025 | +0.3016% | 8481.446500 | 8507.067600 | +25.621100 |
| 21/08/2025 | -0.2136% | 8499.580100 | 8481.446500 | -18.133600 |
| 20/08/2025 | -0.2333% | 8519.435900 | 8499.580100 | -19.855800 |
| 19/08/2025 | -1.2433% | 8626.020400 | 8519.435900 | -106.584500 |
| 18/08/2025 | +0.9178% | 8547.210400 | 8626.020400 | +78.810000 |
| 13/08/2025 | -1.0623% | 8638.492500 | 8547.210400 | -91.282100 |
| 12/08/2025 | +0.3415% | 8609.046100 | 8638.492500 | +29.446400 |
| 11/08/2025 | +0.1166% | 8599.016200 | 8609.046100 | +10.029900 |
| 08/08/2025 | +0.1725% | 8584.197900 | 8599.016200 | +14.818300 |
| 07/08/2025 | -0.5661% | 8632.929800 | 8584.197900 | -48.731900 |
| 06/08/2025 | +2.7642% | 8397.566600 | 8632.929800 | +235.363200 |
| 05/08/2025 | -0.5573% | 8444.500900 | 8397.566600 | -46.934300 |
| 04/08/2025 | +1.6593% | 8305.535100 | 8444.500900 | +138.965800 |
| 01/08/2025 | -2.6013% | 8524.423000 | 8305.535100 | -218.887900 |
| 31/07/2025 | +0.4446% | 8486.607500 | 8524.423000 | +37.815500 |
| 30/07/2025 | +0.8220% | 8417.135500 | 8486.607500 | +69.472000 |
| 29/07/2025 | +0.3919% | 8384.210400 | 8417.135500 | +32.925100 |
| 28/07/2025 | +1.2979% | 8276.096800 | 8384.210400 | +108.113600 |
| 25/07/2025 | +0.9740% | 8195.879300 | 8276.096800 | +80.217500 |
| 24/07/2025 | +0.7474% | 8134.849400 | 8195.879300 | +61.029900 |
| 23/07/2025 | +0.2617% | 8113.586100 | 8134.849400 | +21.263300 |
| 22/07/2025 | -0.9631% | 8192.103800 | 8113.586100 | -78.517700 |
| 21/07/2025 | -0.0693% | 8197.780700 | 8192.103800 | -5.676900 |
| 18/07/2025 | -0.5914% | 8246.404700 | 8197.780700 | -48.624000 |
| 17/07/2025 | +0.7440% | 8185.276500 | 8246.404700 | +61.128200 |
| 15/07/2025 | -0.2238% | 8203.612600 | 8185.276500 | -18.336100 |
| 14/07/2025 | +1.3642% | 8092.457500 | 8203.612600 | +111.155100 |
| 11/07/2025 | +0.1504% | 8080.298000 | 8092.457500 | +12.159500 |
| 10/07/2025 | +0.1749% | 8066.180300 | 8080.298000 | +14.117700 |
| 09/07/2025 | +1.2781% | 7963.743600 | 8066.180300 | +102.436700 |
| 08/07/2025 | +0.2591% | 7943.134500 | 7963.743600 | +20.609100 |
Mostrando 1 -
100
de 1477 registros