Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1397%
Máximo
2.7642%
Mínimo
-2.6013%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0543% | 8630.843300 | 8626.154100 | -4.689200 |
| 21/10/2025 | -0.4378% | 8668.711300 | 8630.843300 | -37.868000 |
| 20/10/2025 | +0.2916% | 8643.474400 | 8668.711300 | +25.236900 |
| 17/10/2025 | +0.7573% | 8578.264600 | 8643.474400 | +65.209800 |
| 16/10/2025 | -0.5378% | 8624.525200 | 8578.264600 | -46.260600 |
| 15/10/2025 | -0.0182% | 8626.091700 | 8624.525200 | -1.566500 |
| 14/10/2025 | -0.1685% | 8640.642600 | 8626.091700 | -14.550900 |
| 13/10/2025 | +1.8756% | 8480.087800 | 8640.642600 | +160.554800 |
| 10/10/2025 | -2.1886% | 8667.726700 | 8480.087800 | -187.638900 |
| 09/10/2025 | -0.5553% | 8715.993900 | 8667.726700 | -48.267200 |
| 08/10/2025 | -0.1638% | 8730.279300 | 8715.993900 | -14.285400 |
| 07/10/2025 | -0.8865% | 8808.014100 | 8730.279300 | -77.734800 |
| 06/10/2025 | +0.2854% | 8782.909200 | 8808.014100 | +25.104900 |
| 03/10/2025 | +0.0652% | 8777.183800 | 8782.909200 | +5.725400 |
| 02/10/2025 | +0.3658% | 8745.136400 | 8777.183800 | +32.047400 |
| 01/10/2025 | -0.1986% | 8762.524300 | 8745.136400 | -17.387900 |
| 30/09/2025 | +0.5907% | 8710.920200 | 8762.524300 | +51.604100 |
| 29/09/2025 | +0.4049% | 8675.720900 | 8710.920200 | +35.199300 |
| 26/09/2025 | +0.3992% | 8641.157200 | 8675.720900 | +34.563700 |
| 25/09/2025 | -0.0397% | 8644.587000 | 8641.157200 | -3.429800 |
| 24/09/2025 | -0.3929% | 8678.614900 | 8644.587000 | -34.027900 |
| 23/09/2025 | -1.1643% | 8780.248100 | 8678.614900 | -101.633200 |
| 22/09/2025 | +1.4490% | 8653.942800 | 8780.248100 | +126.305300 |
| 16/09/2025 | -0.6262% | 8708.302200 | 8653.942800 | -54.359400 |
| 15/09/2025 | +0.4049% | 8673.114400 | 8708.302200 | +35.187800 |
| 12/09/2025 | -0.5985% | 8725.177500 | 8673.114400 | -52.063100 |
| 11/09/2025 | +0.1419% | 8712.803700 | 8725.177500 | +12.373800 |
| 10/09/2025 | -0.1929% | 8729.627000 | 8712.803700 | -16.823300 |
| 09/09/2025 | +0.1655% | 8715.188100 | 8729.627000 | +14.438900 |
| 08/09/2025 | +0.7476% | 8650.277700 | 8715.188100 | +64.910400 |
| 05/09/2025 | -0.4969% | 8693.368100 | 8650.277700 | -43.090400 |
| 04/09/2025 | +1.1948% | 8590.119700 | 8693.368100 | +103.248400 |
| 03/09/2025 | +0.5332% | 8544.438300 | 8590.119700 | +45.681400 |
| 02/09/2025 | -0.3448% | 8573.951500 | 8544.438300 | -29.513200 |
| 01/09/2025 | +0.2963% | 8548.588100 | 8573.951500 | +25.363400 |
| 29/08/2025 | -1.0217% | 8636.372900 | 8548.588100 | -87.784800 |
| 28/08/2025 | +0.4115% | 8600.903400 | 8636.372900 | +35.469500 |
| 27/08/2025 | +0.4513% | 8562.170800 | 8600.903400 | +38.732600 |
| 26/08/2025 | +0.6456% | 8507.067600 | 8562.170800 | +55.103200 |
| 25/08/2025 | +0.3016% | 8481.446500 | 8507.067600 | +25.621100 |
| 21/08/2025 | -0.2136% | 8499.580100 | 8481.446500 | -18.133600 |
| 20/08/2025 | -0.2333% | 8519.435900 | 8499.580100 | -19.855800 |
| 19/08/2025 | -1.2433% | 8626.020400 | 8519.435900 | -106.584500 |
| 18/08/2025 | +0.9178% | 8547.210400 | 8626.020400 | +78.810000 |
| 13/08/2025 | -1.0623% | 8638.492500 | 8547.210400 | -91.282100 |
| 12/08/2025 | +0.3415% | 8609.046100 | 8638.492500 | +29.446400 |
| 11/08/2025 | +0.1166% | 8599.016200 | 8609.046100 | +10.029900 |
| 08/08/2025 | +0.1725% | 8584.197900 | 8599.016200 | +14.818300 |
| 07/08/2025 | -0.5661% | 8632.929800 | 8584.197900 | -48.731900 |
| 06/08/2025 | +2.7642% | 8397.566600 | 8632.929800 | +235.363200 |
| 05/08/2025 | -0.5573% | 8444.500900 | 8397.566600 | -46.934300 |
| 04/08/2025 | +1.6593% | 8305.535100 | 8444.500900 | +138.965800 |
| 01/08/2025 | -2.6013% | 8524.423000 | 8305.535100 | -218.887900 |
| 31/07/2025 | +0.4446% | 8486.607500 | 8524.423000 | +37.815500 |
| 30/07/2025 | +0.8220% | 8417.135500 | 8486.607500 | +69.472000 |
| 29/07/2025 | +0.3919% | 8384.210400 | 8417.135500 | +32.925100 |
| 28/07/2025 | +1.2979% | 8276.096800 | 8384.210400 | +108.113600 |
| 25/07/2025 | +0.9740% | 8195.879300 | 8276.096800 | +80.217500 |
| 24/07/2025 | +0.7474% | 8134.849400 | 8195.879300 | +61.029900 |
| 23/07/2025 | +0.2617% | 8113.586100 | 8134.849400 | +21.263300 |
| 22/07/2025 | -0.9631% | 8192.103800 | 8113.586100 | -78.517700 |
| 21/07/2025 | -0.0693% | 8197.780700 | 8192.103800 | -5.676900 |
| 18/07/2025 | -0.5914% | 8246.404700 | 8197.780700 | -48.624000 |
| 17/07/2025 | +0.7440% | 8185.276500 | 8246.404700 | +61.128200 |
| 15/07/2025 | -0.2238% | 8203.612600 | 8185.276500 | -18.336100 |
| 14/07/2025 | +1.3642% | 8092.457500 | 8203.612600 | +111.155100 |
| 11/07/2025 | +0.1504% | 8080.298000 | 8092.457500 | +12.159500 |
| 10/07/2025 | +0.1749% | 8066.180300 | 8080.298000 | +14.117700 |
| 09/07/2025 | +1.2781% | 7963.743600 | 8066.180300 | +102.436700 |
| 08/07/2025 | +0.2591% | 7943.134500 | 7963.743600 | +20.609100 |
| 07/07/2025 | -0.0770% | 7949.251500 | 7943.134500 | -6.117000 |
| 04/07/2025 | +0.4716% | 7911.847500 | 7949.251500 | +37.404000 |
| 03/07/2025 | +1.3713% | 7804.089200 | 7911.847500 | +107.758300 |
| 02/07/2025 | +0.2693% | 7783.104500 | 7804.089200 | +20.984700 |
| 01/07/2025 | -1.4180% | 7894.256800 | 7783.104500 | -111.152300 |
| 30/06/2025 | +0.5584% | 7850.299400 | 7894.256800 | +43.957400 |
| 27/06/2025 | +1.2443% | 7753.227100 | 7850.299400 | +97.072300 |
| 26/06/2025 | +0.4781% | 7716.248000 | 7753.227100 | +36.979100 |
| 25/06/2025 | -0.0549% | 7720.482200 | 7716.248000 | -4.234200 |
| 24/06/2025 | -0.0439% | 7723.868700 | 7720.482200 | -3.386500 |
| 23/06/2025 | +0.8852% | 7655.795400 | 7723.868700 | +68.073300 |
| 19/06/2025 | +0.3801% | 7626.753300 | 7655.795400 | +29.042100 |
| 18/06/2025 | -0.1958% | 7641.704100 | 7626.753300 | -14.950800 |
| 17/06/2025 | -0.3493% | 7668.444200 | 7641.704100 | -26.740100 |
| 16/06/2025 | +0.7227% | 7613.226300 | 7668.444200 | +55.217900 |
| 13/06/2025 | -0.9081% | 7682.674900 | 7613.226300 | -69.448600 |
| 12/06/2025 | -0.3063% | 7706.240300 | 7682.674900 | -23.565400 |
| 11/06/2025 | -0.7909% | 7767.431900 | 7706.240300 | -61.191600 |
| 10/06/2025 | +0.5530% | 7724.595200 | 7767.431900 | +42.836700 |
| 09/06/2025 | -0.1102% | 7733.111100 | 7724.595200 | -8.515900 |
| 06/06/2025 | +1.1522% | 7644.524100 | 7733.111100 | +88.587000 |
| 05/06/2025 | -0.9858% | 7720.254000 | 7644.524100 | -75.729900 |
| 04/06/2025 | -0.0358% | 7723.018800 | 7720.254000 | -2.764800 |
| 03/06/2025 | +0.7107% | 7668.328100 | 7723.018800 | +54.690700 |
| 02/06/2025 | +0.5322% | 7627.625100 | 7668.328100 | +40.703000 |
| 30/05/2025 | +0.6498% | 7578.223900 | 7627.625100 | +49.401200 |
| 29/05/2025 | -0.2063% | 7593.872800 | 7578.223900 | -15.648900 |
| 28/05/2025 | -0.3853% | 7623.188200 | 7593.872800 | -29.315400 |
| 27/05/2025 | +1.8981% | 7479.857400 | 7623.188200 | +143.330800 |
| 26/05/2025 | -0.2874% | 7501.383600 | 7479.857400 | -21.526200 |
Mostrando 1 -
100
de 1447 registros