Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0975%
Máximo
2.4958%
Mínimo
-2.9274%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3279% | 7814.607600 | 7840.274900 | +25.667300 |
| 20/03/2026 | -1.2841% | 7915.604300 | 7814.607600 | -100.996700 |
| 19/03/2026 | +0.3630% | 7886.919600 | 7915.604300 | +28.684700 |
| 18/03/2026 | -0.7804% | 7948.706900 | 7886.919600 | -61.787300 |
| 17/03/2026 | -0.0780% | 7954.907400 | 7948.706900 | -6.200500 |
| 16/03/2026 | +0.3940% | 7923.623500 | 7954.907400 | +31.283900 |
| 13/03/2026 | -0.7732% | 7985.129000 | 7923.623500 | -61.505500 |
| 12/03/2026 | -0.2624% | 8006.107800 | 7985.129000 | -20.978800 |
| 10/03/2026 | -2.3744% | 8198.480600 | 8006.107800 | -192.372800 |
| 09/03/2026 | +0.8328% | 8130.490200 | 8198.480600 | +67.990400 |
| 06/03/2026 | -0.0853% | 8137.430600 | 8130.490200 | -6.940400 |
| 05/03/2026 | +1.0278% | 8054.226300 | 8137.430600 | +83.204300 |
| 04/03/2026 | -0.2313% | 8072.878500 | 8054.226300 | -18.652200 |
| 03/03/2026 | +0.8116% | 8007.622900 | 8072.878500 | +65.255600 |
| 02/03/2026 | +1.5300% | 7886.042000 | 8007.622900 | +121.580900 |
| 27/02/2026 | +0.9970% | 7807.807000 | 7886.042000 | +78.235000 |
| 26/02/2026 | -0.3940% | 7838.628700 | 7807.807000 | -30.821700 |
| 25/02/2026 | +0.2479% | 7819.224000 | 7838.628700 | +19.404700 |
| 24/02/2026 | +0.4027% | 7787.801900 | 7819.224000 | +31.422100 |
| 23/02/2026 | -0.9560% | 7862.613400 | 7787.801900 | -74.811500 |
| 20/02/2026 | +0.6732% | 7809.858700 | 7862.613400 | +52.754700 |
| 19/02/2026 | +0.1007% | 7801.995000 | 7809.858700 | +7.863700 |
| 18/02/2026 | +0.0341% | 7799.335700 | 7801.995000 | +2.659300 |
| 17/02/2026 | +0.5075% | 7759.852600 | 7799.335700 | +39.483100 |
| 13/02/2026 | +1.3185% | 7658.210400 | 7759.852600 | +101.642200 |
| 12/02/2026 | -2.1838% | 7827.286200 | 7658.210400 | -169.075800 |
| 11/02/2026 | +0.1886% | 7812.541600 | 7827.286200 | +14.744600 |
| 10/02/2026 | +0.0867% | 7805.771000 | 7812.541600 | +6.770600 |
| 06/02/2026 | +1.4412% | 7694.083700 | 7805.771000 | +111.687300 |
| 05/02/2026 | -0.4253% | 7726.878100 | 7694.083700 | -32.794400 |
| 04/02/2026 | -1.1073% | 7812.910600 | 7726.878100 | -86.032500 |
| 03/02/2026 | -2.3094% | 7995.443300 | 7812.910600 | -182.532700 |
| 30/01/2026 | -1.4900% | 8115.471400 | 7995.443300 | -120.028100 |
| 29/01/2026 | -0.6716% | 8170.156200 | 8115.471400 | -54.684800 |
| 28/01/2026 | +0.0333% | 8167.434000 | 8170.156200 | +2.722200 |
| 27/01/2026 | +0.6229% | 8116.718200 | 8167.434000 | +50.715800 |
| 26/01/2026 | +0.2543% | 8096.102900 | 8116.718200 | +20.615300 |
| 23/01/2026 | +0.2002% | 8079.912700 | 8096.102900 | +16.190200 |
| 22/01/2026 | +0.3430% | 8052.249500 | 8079.912700 | +27.663200 |
| 21/01/2026 | -0.3590% | 8081.208700 | 8052.249500 | -28.959200 |
| 20/01/2026 | -2.1050% | 8253.123100 | 8081.208700 | -171.914400 |
| 19/01/2026 | +0.1656% | 8239.466500 | 8253.123100 | +13.656600 |
| 16/01/2026 | +0.2567% | 8218.346400 | 8239.466500 | +21.120100 |
| 15/01/2026 | +0.7756% | 8154.854500 | 8218.346400 | +63.491900 |
| 14/01/2026 | -1.3212% | 8263.310400 | 8154.854500 | -108.455900 |
| 13/01/2026 | -0.4632% | 8301.677900 | 8263.310400 | -38.367500 |
| 12/01/2026 | -0.6932% | 8359.425300 | 8301.677900 | -57.747400 |
| 09/01/2026 | +0.9120% | 8283.533600 | 8359.425300 | +75.891700 |
| 08/01/2026 | -0.2483% | 8304.128600 | 8283.533600 | -20.595000 |
| 07/01/2026 | -0.1333% | 8315.208900 | 8304.128600 | -11.080300 |
| 06/01/2026 | -0.1737% | 8329.667100 | 8315.208900 | -14.458200 |
| 05/01/2026 | +1.0375% | 8243.692600 | 8329.667100 | +85.974500 |
| 02/01/2026 | -1.6672% | 8382.279500 | 8243.692600 | -138.586900 |
| 31/12/2025 | -0.4730% | 8422.024100 | 8382.279500 | -39.744600 |
| 29/12/2025 | +0.1446% | 8409.857100 | 8422.024100 | +12.167000 |
| 26/12/2025 | +0.1192% | 8399.837100 | 8409.857100 | +10.020000 |
| 23/12/2025 | +0.6570% | 8344.834500 | 8399.837100 | +55.002600 |
| 22/12/2025 | +0.5514% | 8298.947200 | 8344.834500 | +45.887300 |
| 19/12/2025 | +0.5803% | 8250.925500 | 8298.947200 | +48.021700 |
| 18/12/2025 | +0.7370% | 8190.343600 | 8250.925500 | +60.581900 |
| 17/12/2025 | -1.0888% | 8280.009000 | 8190.343600 | -89.665400 |
| 16/12/2025 | +0.0715% | 8274.090700 | 8280.009000 | +5.918300 |
| 15/12/2025 | -2.9274% | 8519.882400 | 8274.090700 | -245.791700 |
| 11/12/2025 | -0.4897% | 8561.702600 | 8519.882400 | -41.820200 |
| 10/12/2025 | -0.4024% | 8596.220400 | 8561.702600 | -34.517800 |
| 09/12/2025 | +0.2985% | 8570.601900 | 8596.220400 | +25.618500 |
| 05/12/2025 | +0.6167% | 8517.908100 | 8570.601900 | +52.693800 |
| 04/12/2025 | +0.0330% | 8515.097400 | 8517.908100 | +2.810700 |
| 03/12/2025 | -0.4924% | 8557.128800 | 8515.097400 | -42.031400 |
| 02/12/2025 | -0.0336% | 8560.004800 | 8557.128800 | -2.876000 |
| 01/12/2025 | -0.7065% | 8620.693600 | 8560.004800 | -60.688800 |
| 28/11/2025 | +0.4071% | 8585.666600 | 8620.693600 | +35.027000 |
| 27/11/2025 | -0.1968% | 8602.579500 | 8585.666600 | -16.912900 |
| 26/11/2025 | +0.1224% | 8592.053400 | 8602.579500 | +10.526100 |
| 25/11/2025 | +0.6940% | 8532.633400 | 8592.053400 | +59.420000 |
| 24/11/2025 | +2.4958% | 8322.315100 | 8532.633400 | +210.318300 |
| 21/11/2025 | +1.5714% | 8192.563200 | 8322.315100 | +129.751900 |
| 20/11/2025 | -1.7554% | 8337.643800 | 8192.563200 | -145.080600 |
| 19/11/2025 | +1.2901% | 8230.767300 | 8337.643800 | +106.876500 |
| 18/11/2025 | -0.1944% | 8246.786000 | 8230.767300 | -16.018700 |
| 17/11/2025 | -1.9758% | 8411.345200 | 8246.786000 | -164.559200 |
| 14/11/2025 | +0.6127% | 8359.962400 | 8411.345200 | +51.382800 |
| 13/11/2025 | -2.3113% | 8555.435500 | 8359.962400 | -195.473100 |
| 12/11/2025 | -0.6769% | 8613.544300 | 8555.435500 | -58.108800 |
| 11/11/2025 | -0.6430% | 8669.109900 | 8613.544300 | -55.565600 |
| 10/11/2025 | +1.3640% | 8551.667300 | 8669.109900 | +117.442600 |
| 07/11/2025 | +0.6315% | 8497.830100 | 8551.667300 | +53.837200 |
| 06/11/2025 | -1.7825% | 8650.657800 | 8497.830100 | -152.827700 |
| 05/11/2025 | -0.1330% | 8662.168900 | 8650.657800 | -11.511100 |
| 04/11/2025 | -0.5803% | 8712.581400 | 8662.168900 | -50.412500 |
| 03/11/2025 | -0.7696% | 8779.891800 | 8712.581400 | -67.310400 |
| 30/10/2025 | -1.0611% | 8873.551800 | 8779.891800 | -93.660000 |
| 29/10/2025 | +0.2606% | 8850.453500 | 8873.551800 | +23.098300 |
| 28/10/2025 | +1.0050% | 8761.951400 | 8850.453500 | +88.502100 |
| 27/10/2025 | +0.7733% | 8694.459600 | 8761.951400 | +67.491800 |
| 24/10/2025 | +0.6384% | 8639.132500 | 8694.459600 | +55.327100 |
| 23/10/2025 | +0.1503% | 8626.154100 | 8639.132500 | +12.978400 |
| 22/10/2025 | -0.0543% | 8630.843300 | 8626.154100 | -4.689200 |
| 21/10/2025 | -0.4378% | 8668.711300 | 8630.843300 | -37.868000 |
| 20/10/2025 | +0.2916% | 8643.474400 | 8668.711300 | +25.236900 |
Mostrando 1 -
100
de 1544 registros