Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1081%
Máximo
2.2630%
Mínimo
-3.3735%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.3448% | 7191.204700 | 7166.450900 | -24.753800 |
| 12/09/2024 | -0.0797% | 7196.940300 | 7191.204700 | -5.735600 |
| 11/09/2024 | +1.2162% | 7109.943700 | 7196.940300 | +86.996600 |
| 10/09/2024 | +1.0667% | 7034.503900 | 7109.943700 | +75.439800 |
| 09/09/2024 | +1.6917% | 6916.501800 | 7034.503900 | +118.002100 |
| 06/09/2024 | -1.6441% | 7031.154600 | 6916.501800 | -114.652800 |
| 05/09/2024 | +0.1104% | 7023.395200 | 7031.154600 | +7.759400 |
| 04/09/2024 | +1.1372% | 6943.974300 | 7023.395200 | +79.420900 |
| 03/09/2024 | -1.8761% | 7075.477500 | 6943.974300 | -131.503200 |
| 02/09/2024 | +0.1046% | 7068.078500 | 7075.477500 | +7.399000 |
| 30/08/2024 | +0.7363% | 7016.227500 | 7068.078500 | +51.851000 |
| 29/08/2024 | +0.3149% | 6994.168400 | 7016.227500 | +22.059100 |
| 28/08/2024 | -0.3019% | 7015.312700 | 6994.168400 | -21.144300 |
| 27/08/2024 | +0.3674% | 6989.585700 | 7015.312700 | +25.727000 |
| 26/08/2024 | -1.1402% | 7069.737700 | 6989.585700 | -80.152000 |
| 23/08/2024 | -0.1059% | 7077.227600 | 7069.737700 | -7.489900 |
| 22/08/2024 | -1.1198% | 7156.926400 | 7077.227600 | -79.698800 |
| 21/08/2024 | +0.0161% | 7155.772200 | 7156.926400 | +1.154200 |
| 20/08/2024 | -0.7207% | 7207.528900 | 7155.772200 | -51.756700 |
| 19/08/2024 | +0.5468% | 7168.222200 | 7207.528900 | +39.306700 |
| 16/08/2024 | +2.2630% | 7007.824800 | 7168.222200 | +160.397400 |
| 14/08/2024 | +0.4077% | 6979.315200 | 7007.824800 | +28.509600 |
| 13/08/2024 | +1.9080% | 6847.413100 | 6979.315200 | +131.902100 |
| 12/08/2024 | +0.3203% | 6825.514700 | 6847.413100 | +21.898400 |
| 09/08/2024 | +0.0036% | 6825.267700 | 6825.514700 | +0.247000 |
| 08/08/2024 | +2.0923% | 6683.945600 | 6825.267700 | +141.322100 |
| 07/08/2024 | -1.2555% | 6768.393100 | 6683.945600 | -84.447500 |
| 06/08/2024 | +0.2719% | 6750.014000 | 6768.393100 | +18.379100 |
| 05/08/2024 | -2.5805% | 6926.465100 | 6750.014000 | -176.451100 |
| 02/08/2024 | -0.4064% | 6954.669600 | 6926.465100 | -28.204500 |
| 01/08/2024 | -1.9440% | 7091.194000 | 6954.669600 | -136.524400 |
| 31/07/2024 | +1.5361% | 6983.098400 | 7091.194000 | +108.095600 |
| 30/07/2024 | -0.9704% | 7051.192700 | 6983.098400 | -68.094300 |
| 29/07/2024 | +0.7294% | 6999.945800 | 7051.192700 | +51.246900 |
| 26/07/2024 | +1.4138% | 6901.679900 | 6999.945800 | +98.265900 |
| 25/07/2024 | -1.7427% | 7023.007100 | 6901.679900 | -121.327200 |
| 24/07/2024 | -3.3735% | 7263.967700 | 7023.007100 | -240.960600 |
| 23/07/2024 | -0.0524% | 7267.772400 | 7263.967700 | -3.804700 |
| 22/07/2024 | +2.1565% | 7112.721300 | 7267.772400 | +155.051100 |
| 19/07/2024 | -0.0402% | 7115.581600 | 7112.721300 | -2.860300 |
| 18/07/2024 | +1.1199% | 7036.340700 | 7115.581600 | +79.240900 |
| 17/07/2024 | -1.6024% | 7149.997100 | 7036.340700 | -113.656400 |
| 15/07/2024 | +0.2425% | 7132.681000 | 7149.997100 | +17.316100 |
| 12/07/2024 | +0.5392% | 7094.327400 | 7132.681000 | +38.353600 |
| 11/07/2024 | -2.7259% | 7290.369000 | 7094.327400 | -196.041600 |
| 10/07/2024 | -0.2884% | 7311.425800 | 7290.369000 | -21.056800 |
| 09/07/2024 | -0.6649% | 7360.200700 | 7311.425800 | -48.774900 |
| 08/07/2024 | +0.8312% | 7299.278300 | 7360.200700 | +60.922400 |
| 05/07/2024 | +0.7571% | 7244.225000 | 7299.278300 | +55.053300 |
| 04/07/2024 | -0.3266% | 7267.923500 | 7244.225000 | -23.698500 |
| 03/07/2024 | -0.1547% | 7279.177400 | 7267.923500 | -11.253900 |
| 02/07/2024 | +1.1336% | 7197.129600 | 7279.177400 | +82.047800 |
| 01/07/2024 | +0.2931% | 7176.066700 | 7197.129600 | +21.062900 |
| 28/06/2024 | -1.4136% | 7278.226700 | 7176.066700 | -102.160000 |
| 27/06/2024 | +0.4368% | 7246.505900 | 7278.226700 | +31.720800 |
| 26/06/2024 | +0.8177% | 7187.489900 | 7246.505900 | +59.016000 |
| 25/06/2024 | +1.2156% | 7100.645500 | 7187.489900 | +86.844400 |
| 24/06/2024 | -0.5315% | 7138.487100 | 7100.645500 | -37.841600 |
| 21/06/2024 | +0.2215% | 7122.690600 | 7138.487100 | +15.796500 |
| 19/06/2024 | -0.7462% | 7176.042200 | 7122.690600 | -53.351600 |
| 18/06/2024 | -0.0418% | 7179.042800 | 7176.042200 | -3.000600 |
| 17/06/2024 | +1.9419% | 7040.977500 | 7179.042800 | +138.065300 |
| 14/06/2024 | +1.2596% | 6952.847500 | 7040.977500 | +88.130000 |
| 13/06/2024 | +0.7040% | 6904.073900 | 6952.847500 | +48.773600 |
| 12/06/2024 | +0.2025% | 6890.107500 | 6904.073900 | +13.966400 |
| 11/06/2024 | +0.8652% | 6830.748600 | 6890.107500 | +59.358900 |
| 10/06/2024 | +0.6198% | 6788.539600 | 6830.748600 | +42.209000 |
| 07/06/2024 | +0.3743% | 6763.179500 | 6788.539600 | +25.360100 |
| 06/06/2024 | +0.3851% | 6737.185900 | 6763.179500 | +25.993600 |
| 05/06/2024 | +1.8420% | 6614.224900 | 6737.185900 | +122.961000 |
| 04/06/2024 | +0.2472% | 6597.895300 | 6614.224900 | +16.329600 |
| 03/06/2024 | -0.4660% | 6628.711300 | 6597.895300 | -30.816000 |
| 31/05/2024 | +0.0206% | 6627.344600 | 6628.711300 | +1.366700 |
| 30/05/2024 | +0.3772% | 6602.392500 | 6627.344600 | +24.952100 |
| 29/05/2024 | +0.3994% | 6576.075600 | 6602.392500 | +26.316900 |
| 28/05/2024 | +0.5614% | 6539.262500 | 6576.075600 | +36.813100 |
| 27/05/2024 | -0.3387% | 6561.449900 | 6539.262500 | -22.187400 |
| 24/05/2024 | +0.3845% | 6536.267200 | 6561.449900 | +25.182700 |
| 23/05/2024 | +0.2291% | 6521.311700 | 6536.267200 | +14.955500 |
| 22/05/2024 | +1.7151% | 6410.420300 | 6521.311700 | +110.891400 |
| 20/05/2024 | -0.9144% | 6469.309000 | 6410.420300 | -58.888700 |
| 17/05/2024 | -0.3926% | 6494.758400 | 6469.309000 | -25.449400 |
| 16/05/2024 | -1.0908% | 6565.988100 | 6494.758400 | -71.229700 |
| 15/05/2024 | +0.7318% | 6518.115100 | 6565.988100 | +47.873000 |
| 14/05/2024 | -0.1135% | 6525.514600 | 6518.115100 | -7.399500 |
| 13/05/2024 | -0.4973% | 6558.044700 | 6525.514600 | -32.530100 |
| 10/05/2024 | -0.6426% | 6600.319800 | 6558.044700 | -42.275100 |
| 09/05/2024 | -0.2581% | 6617.378100 | 6600.319800 | -17.058300 |
| 08/05/2024 | +0.0321% | 6615.252600 | 6617.378100 | +2.125500 |
| 07/05/2024 | +0.7706% | 6564.474400 | 6615.252600 | +50.778200 |
| 06/05/2024 | +0.4025% | 6538.105900 | 6564.474400 | +26.368500 |
| 03/05/2024 | -0.0172% | 6539.230500 | 6538.105900 | -1.124600 |
| 02/05/2024 | +0.6183% | 6498.924800 | 6539.230500 | +40.305700 |
| 30/04/2024 | -0.3868% | 6524.111300 | 6498.924800 | -25.186500 |
| 29/04/2024 | -0.7182% | 6571.135200 | 6524.111300 | -47.023900 |
| 26/04/2024 | +1.7269% | 6458.630200 | 6571.135200 | +112.505000 |
| 25/04/2024 | -0.9976% | 6523.386200 | 6458.630200 | -64.756000 |
| 24/04/2024 | -0.2020% | 6536.574800 | 6523.386200 | -13.188600 |
| 23/04/2024 | +0.9006% | 6477.971500 | 6536.574800 | +58.603300 |
| 22/04/2024 | +0.7113% | 6432.058400 | 6477.971500 | +45.913100 |
Mostrando 301 -
400
de 1477 registros