Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1274%
Máximo
3.2029%
Mínimo
-2.6320%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2900% | 5320.144800 | 5304.740400 | -15.404400 |
| 24/11/2023 | +0.1144% | 5314.063100 | 5320.144800 | +6.081700 |
| 23/11/2023 | -0.4003% | 5335.380400 | 5314.063100 | -21.317300 |
| 22/11/2023 | +0.6052% | 5303.187400 | 5335.380400 | +32.193000 |
| 21/11/2023 | -0.5655% | 5333.261600 | 5303.187400 | -30.074200 |
| 20/11/2023 | +0.4298% | 5310.387500 | 5333.261600 | +22.874100 |
| 17/11/2023 | +0.1172% | 5304.166400 | 5310.387500 | +6.221100 |
| 16/11/2023 | -0.2248% | 5316.103900 | 5304.166400 | -11.937500 |
| 15/11/2023 | -2.1439% | 5431.305800 | 5316.103900 | -115.201900 |
| 14/11/2023 | +0.3105% | 5414.467600 | 5431.305800 | +16.838200 |
| 13/11/2023 | +0.3459% | 5395.769100 | 5414.467600 | +18.698500 |
| 10/11/2023 | +3.2029% | 5225.684200 | 5395.769100 | +170.084900 |
| 09/11/2023 | +0.2378% | 5213.273500 | 5225.684200 | +12.410700 |
| 08/11/2023 | +1.4109% | 5140.233700 | 5213.273500 | +73.039800 |
| 07/11/2023 | +1.5652% | 5060.405600 | 5140.233700 | +79.828100 |
| 06/11/2023 | +0.3976% | 5040.326000 | 5060.405600 | +20.079600 |
| 03/11/2023 | +0.1191% | 5034.325500 | 5040.326000 | +6.000500 |
| 02/11/2023 | +2.0567% | 4931.843800 | 5034.325500 | +102.481700 |
| 31/10/2023 | -0.4845% | 4955.798700 | 4931.843800 | -23.954900 |
| 30/10/2023 | -0.4965% | 4980.467100 | 4955.798700 | -24.668400 |
| 26/10/2023 | -1.5119% | 5056.339800 | 4980.467100 | -75.872700 |
| 25/10/2023 | -2.6320% | 5191.191900 | 5056.339800 | -134.852100 |
| 24/10/2023 | -0.4987% | 5217.147000 | 5191.191900 | -25.955100 |
| 23/10/2023 | -0.1136% | 5223.079500 | 5217.147000 | -5.932500 |
| 20/10/2023 | -1.1118% | 5281.472400 | 5223.079500 | -58.392900 |
| 19/10/2023 | -0.1539% | 5289.604200 | 5281.472400 | -8.131800 |
| 18/10/2023 | -2.5313% | 5425.211600 | 5289.604200 | -135.607400 |
| 17/10/2023 | -0.0349% | 5427.104400 | 5425.211600 | -1.892800 |
| 16/10/2023 | +1.2239% | 5361.089300 | 5427.104400 | +66.015100 |
| 13/10/2023 | +0.4197% | 5338.634600 | 5361.089300 | +22.454700 |
| 12/10/2023 | +0.3275% | 5321.177200 | 5338.634600 | +17.457400 |
| 11/10/2023 | +0.4125% | 5299.272400 | 5321.177200 | +21.904800 |
| 10/10/2023 | +1.4529% | 5222.833600 | 5299.272400 | +76.438800 |
| 06/10/2023 | +1.7084% | 5134.362200 | 5222.833600 | +88.471400 |
| 05/10/2023 | +0.5246% | 5107.499900 | 5134.362200 | +26.862300 |
| 04/10/2023 | +1.3970% | 5036.644300 | 5107.499900 | +70.855600 |
| 03/10/2023 | -0.3502% | 5054.311900 | 5036.644300 | -17.667600 |
| 02/10/2023 | +1.4957% | 4979.277200 | 5054.311900 | +75.034700 |
| 29/09/2023 | -1.2363% | 5041.217500 | 4979.277200 | -61.940300 |
| 28/09/2023 | +1.1278% | 4984.680400 | 5041.217500 | +56.537100 |
| 27/09/2023 | +0.1743% | 4976.001900 | 4984.680400 | +8.678500 |
| 26/09/2023 | -1.0732% | 5029.693500 | 4976.001900 | -53.691600 |
| 25/09/2023 | +1.6289% | 4948.429700 | 5029.693500 | +81.263800 |
| 22/09/2023 | -0.2049% | 4958.579800 | 4948.429700 | -10.150100 |
| 21/09/2023 | -1.0086% | 5008.845200 | 4958.579800 | -50.265400 |
| 20/09/2023 | -1.8299% | 5101.347400 | 5008.845200 | -92.502200 |
| 15/09/2023 | -1.4717% | 5176.977700 | 5101.347400 | -75.630300 |
| 14/09/2023 | +0.0424% | 5174.784900 | 5176.977700 | +2.192800 |
| 13/09/2023 | -0.3166% | 5191.193500 | 5174.784900 | -16.408600 |
| 12/09/2023 | -0.2668% | 5205.062000 | 5191.193500 | -13.868500 |
| 11/09/2023 | +0.3495% | 5186.902600 | 5205.062000 | +18.159400 |
| 08/09/2023 | +1.1093% | 5129.681700 | 5186.902600 | +57.220900 |
| 07/09/2023 | +0.3366% | 5112.445500 | 5129.681700 | +17.236200 |
| 06/09/2023 | -0.4286% | 5134.403100 | 5112.445500 | -21.957600 |
| 05/09/2023 | +1.2703% | 5069.592300 | 5134.403100 | +64.810800 |
| 04/09/2023 | +0.4954% | 5044.540600 | 5069.592300 | +25.051700 |
| 01/09/2023 | -0.0162% | 5045.355600 | 5044.540600 | -0.815000 |
| 31/08/2023 | -0.0930% | 5050.051900 | 5045.355600 | -4.696300 |
| 30/08/2023 | +0.3046% | 5034.692700 | 5050.051900 | +15.359200 |
| 29/08/2023 | +2.7745% | 4896.927600 | 5034.692700 | +137.765100 |
| 28/08/2023 | +1.3275% | 4832.348900 | 4896.927600 | +64.578700 |
| 25/08/2023 | -0.8342% | 4872.828100 | 4832.348900 | -40.479200 |
| 24/08/2023 | -2.2240% | 4982.416300 | 4872.828100 | -109.588200 |
| 23/08/2023 | +0.7944% | 4942.993400 | 4982.416300 | +39.422900 |
| 22/08/2023 | -0.5736% | 4971.427800 | 4942.993400 | -28.434400 |
| 21/08/2023 | +1.2296% | 4910.671200 | 4971.427800 | +60.756600 |
| 18/08/2023 | +0.0599% | 4907.728500 | 4910.671200 | +2.942700 |
| 17/08/2023 | -0.3899% | 4926.898700 | 4907.728500 | -19.170200 |
| 16/08/2023 | -1.0557% | 4979.185300 | 4926.898700 | -52.286600 |
| 14/08/2023 | +1.9447% | 4883.288800 | 4979.185300 | +95.896500 |
| 11/08/2023 | -0.2261% | 4894.344200 | 4883.288800 | -11.055400 |
| 10/08/2023 | -0.6771% | 4927.596200 | 4894.344200 | -33.252000 |
| 09/08/2023 | -1.5456% | 5004.350400 | 4927.596200 | -76.754200 |
| 08/08/2023 | -0.0984% | 5009.277500 | 5004.350400 | -4.927100 |
| 07/08/2023 | +1.6661% | 4926.509300 | 5009.277500 | +82.768200 |
| 04/08/2023 | -0.8256% | 4967.352300 | 4926.509300 | -40.843000 |
| 03/08/2023 | +0.7164% | 4931.893500 | 4967.352300 | +35.458800 |
| 02/08/2023 | -1.5830% | 5010.588100 | 4931.893500 | -78.694600 |
| 01/08/2023 | +0.2265% | 4999.254300 | 5010.588100 | +11.333800 |
| 31/07/2023 | +1.4998% | 4924.832800 | 4999.254300 | +74.421500 |
| 28/07/2023 | +1.4720% | 4852.868600 | 4924.832800 | +71.964200 |
| 27/07/2023 | -1.3712% | 4919.867800 | 4852.868600 | -66.999200 |
| 26/07/2023 | +0.2124% | 4909.427900 | 4919.867800 | +10.439900 |
| 25/07/2023 | +0.7985% | 4870.383400 | 4909.427900 | +39.044500 |
| 24/07/2023 | +0.7376% | 4834.591500 | 4870.383400 | +35.791900 |
| 21/07/2023 | +1.6131% | 4757.229300 | 4834.591500 | +77.362200 |
| 20/07/2023 | -1.4781% | 4828.066100 | 4757.229300 | -70.836800 |
| 19/07/2023 | -0.7058% | 4862.263100 | 4828.066100 | -34.197000 |
| 18/07/2023 | -0.1868% | 4871.355100 | 4862.263100 | -9.092000 |
| 17/07/2023 | +1.5529% | 4796.291900 | 4871.355100 | +75.063200 |
| 14/07/2023 | +0.9610% | 4750.418300 | 4796.291900 | +45.873600 |
| 13/07/2023 | +0.4470% | 4729.233600 | 4750.418300 | +21.184700 |
| 12/07/2023 | +0.5320% | 4704.140500 | 4729.233600 | +25.093100 |
| 11/07/2023 | +0.9849% | 4658.034700 | 4704.140500 | +46.105800 |
| 10/07/2023 | +0.7359% | 4623.880800 | 4658.034700 | +34.153900 |
| 07/07/2023 | -0.1315% | 4629.966200 | 4623.880800 | -6.085400 |
| 06/07/2023 | +0.2462% | 4618.582900 | 4629.966200 | +11.383300 |
| 05/07/2023 | -0.0804% | 4622.297500 | 4618.582900 | -3.714600 |
| 04/07/2023 | -0.3574% | 4638.848900 | 4622.297500 | -16.551400 |
| 03/07/2023 | -0.6708% | 4670.071800 | 4638.848900 | -31.222900 |
Mostrando 501 -
600
de 1477 registros