Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1730%
Máximo
10.7261%
Mínimo
-5.1224%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2333% | 8519.435900 | 8499.580100 | -19.855800 |
| 19/08/2025 | -1.2433% | 8626.020400 | 8519.435900 | -106.584500 |
| 18/08/2025 | +0.9178% | 8547.210400 | 8626.020400 | +78.810000 |
| 13/08/2025 | -1.0623% | 8638.492500 | 8547.210400 | -91.282100 |
| 12/08/2025 | +0.3415% | 8609.046100 | 8638.492500 | +29.446400 |
| 11/08/2025 | +0.1166% | 8599.016200 | 8609.046100 | +10.029900 |
| 08/08/2025 | +0.1725% | 8584.197900 | 8599.016200 | +14.818300 |
| 07/08/2025 | -0.5661% | 8632.929800 | 8584.197900 | -48.731900 |
| 06/08/2025 | +2.7642% | 8397.566600 | 8632.929800 | +235.363200 |
| 05/08/2025 | -0.5573% | 8444.500900 | 8397.566600 | -46.934300 |
| 04/08/2025 | +1.6593% | 8305.535100 | 8444.500900 | +138.965800 |
| 01/08/2025 | -2.6013% | 8524.423000 | 8305.535100 | -218.887900 |
| 31/07/2025 | +0.4446% | 8486.607500 | 8524.423000 | +37.815500 |
| 30/07/2025 | +0.8220% | 8417.135500 | 8486.607500 | +69.472000 |
| 29/07/2025 | +0.3919% | 8384.210400 | 8417.135500 | +32.925100 |
| 28/07/2025 | +1.2979% | 8276.096800 | 8384.210400 | +108.113600 |
| 25/07/2025 | +0.9740% | 8195.879300 | 8276.096800 | +80.217500 |
| 24/07/2025 | +0.7474% | 8134.849400 | 8195.879300 | +61.029900 |
| 23/07/2025 | +0.2617% | 8113.586100 | 8134.849400 | +21.263300 |
| 22/07/2025 | -0.9631% | 8192.103800 | 8113.586100 | -78.517700 |
| 21/07/2025 | -0.0693% | 8197.780700 | 8192.103800 | -5.676900 |
| 18/07/2025 | -0.5914% | 8246.404700 | 8197.780700 | -48.624000 |
| 17/07/2025 | +0.7440% | 8185.276500 | 8246.404700 | +61.128200 |
| 15/07/2025 | -0.2238% | 8203.612600 | 8185.276500 | -18.336100 |
| 14/07/2025 | +1.3642% | 8092.457500 | 8203.612600 | +111.155100 |
| 11/07/2025 | +0.1504% | 8080.298000 | 8092.457500 | +12.159500 |
| 10/07/2025 | +0.1749% | 8066.180300 | 8080.298000 | +14.117700 |
| 09/07/2025 | +1.2781% | 7963.743600 | 8066.180300 | +102.436700 |
| 08/07/2025 | +0.2591% | 7943.134500 | 7963.743600 | +20.609100 |
| 07/07/2025 | -0.0770% | 7949.251500 | 7943.134500 | -6.117000 |
| 04/07/2025 | +0.4716% | 7911.847500 | 7949.251500 | +37.404000 |
| 03/07/2025 | +1.3713% | 7804.089200 | 7911.847500 | +107.758300 |
| 02/07/2025 | +0.2693% | 7783.104500 | 7804.089200 | +20.984700 |
| 01/07/2025 | -1.4180% | 7894.256800 | 7783.104500 | -111.152300 |
| 30/06/2025 | +0.5584% | 7850.299400 | 7894.256800 | +43.957400 |
| 27/06/2025 | +1.2443% | 7753.227100 | 7850.299400 | +97.072300 |
| 26/06/2025 | +0.4781% | 7716.248000 | 7753.227100 | +36.979100 |
| 25/06/2025 | -0.0549% | 7720.482200 | 7716.248000 | -4.234200 |
| 24/06/2025 | -0.0439% | 7723.868700 | 7720.482200 | -3.386500 |
| 23/06/2025 | +0.8852% | 7655.795400 | 7723.868700 | +68.073300 |
| 19/06/2025 | +0.3801% | 7626.753300 | 7655.795400 | +29.042100 |
| 18/06/2025 | -0.1958% | 7641.704100 | 7626.753300 | -14.950800 |
| 17/06/2025 | -0.3493% | 7668.444200 | 7641.704100 | -26.740100 |
| 16/06/2025 | +0.7227% | 7613.226300 | 7668.444200 | +55.217900 |
| 13/06/2025 | -0.9081% | 7682.674900 | 7613.226300 | -69.448600 |
| 12/06/2025 | -0.3063% | 7706.240300 | 7682.674900 | -23.565400 |
| 11/06/2025 | -0.7909% | 7767.431900 | 7706.240300 | -61.191600 |
| 10/06/2025 | +0.5530% | 7724.595200 | 7767.431900 | +42.836700 |
| 09/06/2025 | -0.1102% | 7733.111100 | 7724.595200 | -8.515900 |
| 06/06/2025 | +1.1522% | 7644.524100 | 7733.111100 | +88.587000 |
| 05/06/2025 | -0.9858% | 7720.254000 | 7644.524100 | -75.729900 |
| 04/06/2025 | -0.0358% | 7723.018800 | 7720.254000 | -2.764800 |
| 03/06/2025 | +0.7107% | 7668.328100 | 7723.018800 | +54.690700 |
| 02/06/2025 | +0.5322% | 7627.625100 | 7668.328100 | +40.703000 |
| 30/05/2025 | +0.6498% | 7578.223900 | 7627.625100 | +49.401200 |
| 29/05/2025 | -0.2063% | 7593.872800 | 7578.223900 | -15.648900 |
| 28/05/2025 | -0.3853% | 7623.188200 | 7593.872800 | -29.315400 |
| 27/05/2025 | +1.8981% | 7479.857400 | 7623.188200 | +143.330800 |
| 26/05/2025 | -0.2874% | 7501.383600 | 7479.857400 | -21.526200 |
| 23/05/2025 | -1.4522% | 7611.117100 | 7501.383600 | -109.733500 |
| 22/05/2025 | -1.0491% | 7691.385700 | 7611.117100 | -80.268600 |
| 20/05/2025 | +0.0326% | 7688.882100 | 7691.385700 | +2.503600 |
| 19/05/2025 | -0.5412% | 7730.609900 | 7688.882100 | -41.727800 |
| 16/05/2025 | +0.8847% | 7662.518700 | 7730.609900 | +68.091200 |
| 15/05/2025 | +0.1998% | 7647.226900 | 7662.518700 | +15.291800 |
| 14/05/2025 | +0.4047% | 7616.338500 | 7647.226900 | +30.888400 |
| 13/05/2025 | +1.0716% | 7535.156900 | 7616.338500 | +81.181600 |
| 12/05/2025 | +4.3992% | 7210.858700 | 7535.156900 | +324.298200 |
| 09/05/2025 | -1.0999% | 7290.608100 | 7210.858700 | -79.749400 |
| 08/05/2025 | +0.0477% | 7287.131500 | 7290.608100 | +3.476600 |
| 07/05/2025 | +0.6473% | 7240.113000 | 7287.131500 | +47.018500 |
| 06/05/2025 | -0.6303% | 7285.893700 | 7240.113000 | -45.780700 |
| 05/05/2025 | -0.4579% | 7319.332800 | 7285.893700 | -33.439100 |
| 02/05/2025 | +1.3925% | 7218.118300 | 7319.332800 | +101.214500 |
| 30/04/2025 | +1.5446% | 7107.482900 | 7218.118300 | +110.635400 |
| 29/04/2025 | +1.9472% | 6970.427800 | 7107.482900 | +137.055100 |
| 28/04/2025 | +0.0082% | 6969.859100 | 6970.427800 | +0.568700 |
| 25/04/2025 | +0.9025% | 6907.236400 | 6969.859100 | +62.622700 |
| 24/04/2025 | +2.3219% | 6748.706500 | 6907.236400 | +158.529900 |
| 23/04/2025 | +0.5242% | 6713.422200 | 6748.706500 | +35.284300 |
| 22/04/2025 | +1.5090% | 6612.878000 | 6713.422200 | +100.544200 |
| 21/04/2025 | -3.6452% | 6858.377100 | 6612.878000 | -245.499100 |
| 17/04/2025 | -0.5069% | 6893.232000 | 6858.377100 | -34.854900 |
| 16/04/2025 | -2.3825% | 7059.435200 | 6893.232000 | -166.203200 |
| 15/04/2025 | -0.3083% | 7081.235700 | 7059.435200 | -21.800500 |
| 14/04/2025 | -0.8009% | 7138.174700 | 7081.235700 | -56.939000 |
| 11/04/2025 | +0.6989% | 7088.458400 | 7138.174700 | +49.716300 |
| 10/04/2025 | -4.6222% | 7423.790000 | 7088.458400 | -335.331600 |
| 09/04/2025 | +10.7261% | 6668.723900 | 7423.790000 | +755.066100 |
| 08/04/2025 | -0.8478% | 6725.504100 | 6668.723900 | -56.780200 |
| 07/04/2025 | +1.6606% | 6614.741400 | 6725.504100 | +110.762700 |
| 04/04/2025 | -3.2174% | 6831.021400 | 6614.741400 | -216.280000 |
| 03/04/2025 | -5.1224% | 7190.051800 | 6831.021400 | -359.030400 |
| 02/04/2025 | +0.9644% | 7121.042000 | 7190.051800 | +69.009800 |
| 01/04/2025 | +0.0676% | 7116.232600 | 7121.042000 | +4.809400 |
| 31/03/2025 | +1.2328% | 7029.041200 | 7116.232600 | +87.191400 |
| 28/03/2025 | -0.8062% | 7085.936500 | 7029.041200 | -56.895300 |
| 27/03/2025 | +1.0167% | 7014.261400 | 7085.936500 | +71.675100 |
| 26/03/2025 | -1.7312% | 7136.750900 | 7014.261400 | -122.489500 |
| 25/03/2025 | -0.1738% | 7149.163000 | 7136.750900 | -12.412100 |
Mostrando 101 -
200
de 1506 registros