Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0578%
Máximo
3.6471%
Mínimo
-3.2753%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +1.4335% | 7047.409800 | 7149.163000 | +101.753200 |
| 21/03/2025 | +1.0377% | 6974.659900 | 7047.409800 | +72.749900 |
| 20/03/2025 | +0.7114% | 6925.217400 | 6974.659900 | +49.442500 |
| 19/03/2025 | +0.8424% | 6867.121500 | 6925.217400 | +58.095900 |
| 18/03/2025 | -2.2147% | 7020.907600 | 6867.121500 | -153.786100 |
| 17/03/2025 | -0.4883% | 7055.276800 | 7020.907600 | -34.369200 |
| 14/03/2025 | +1.3005% | 6964.119800 | 7055.276800 | +91.157000 |
| 13/03/2025 | -0.8092% | 7020.705100 | 6964.119800 | -56.585300 |
| 12/03/2025 | +0.3430% | 6996.665000 | 7020.705100 | +24.040100 |
| 11/03/2025 | +0.1732% | 6984.559800 | 6996.665000 | +12.105200 |
| 10/03/2025 | -3.0477% | 7200.708800 | 6984.559800 | -216.149000 |
| 07/03/2025 | +0.0662% | 7195.945400 | 7200.708800 | +4.763400 |
| 06/03/2025 | -3.2753% | 7435.539900 | 7195.945400 | -239.594500 |
| 05/03/2025 | +0.0603% | 7431.055600 | 7435.539900 | +4.484300 |
| 04/03/2025 | -1.0356% | 7508.413000 | 7431.055600 | -77.357400 |
| 03/03/2025 | -2.4486% | 7694.535500 | 7508.413000 | -186.122500 |
| 28/02/2025 | +2.0612% | 7537.559900 | 7694.535500 | +156.975600 |
| 27/02/2025 | -1.1998% | 7628.538200 | 7537.559900 | -90.978300 |
| 26/02/2025 | +0.4011% | 7597.998300 | 7628.538200 | +30.539900 |
| 25/02/2025 | -1.1668% | 7687.168400 | 7597.998300 | -89.170100 |
| 24/02/2025 | -0.3681% | 7715.515800 | 7687.168400 | -28.347400 |
| 21/02/2025 | -2.3015% | 7895.147700 | 7715.515800 | -179.631900 |
| 20/02/2025 | -1.2265% | 7992.580000 | 7895.147700 | -97.432300 |
| 19/02/2025 | -0.1871% | 8007.544400 | 7992.580000 | -14.964400 |
| 18/02/2025 | +0.2519% | 7987.402300 | 8007.544400 | +20.142100 |
| 17/02/2025 | +0.7748% | 7925.757100 | 7987.402300 | +61.645200 |
| 14/02/2025 | -0.9564% | 8001.920400 | 7925.757100 | -76.163300 |
| 13/02/2025 | +0.4922% | 7962.633100 | 8001.920400 | +39.287300 |
| 12/02/2025 | -1.2967% | 8066.556600 | 7962.633100 | -103.923500 |
| 11/02/2025 | +0.3666% | 8037.042600 | 8066.556600 | +29.514000 |
| 10/02/2025 | +1.0175% | 7955.680400 | 8037.042600 | +81.362200 |
| 07/02/2025 | -1.7197% | 8093.678800 | 7955.680400 | -137.998400 |
| 06/02/2025 | +0.3602% | 8064.581400 | 8093.678800 | +29.097400 |
| 05/02/2025 | -0.3442% | 8092.389600 | 8064.581400 | -27.808200 |
| 04/02/2025 | -0.1141% | 8101.624600 | 8092.389600 | -9.235000 |
| 03/02/2025 | -0.2478% | 8121.722700 | 8101.624600 | -20.098100 |
| 31/01/2025 | -0.7778% | 8185.137900 | 8121.722700 | -63.415200 |
| 30/01/2025 | +0.6136% | 8135.070400 | 8185.137900 | +50.067500 |
| 29/01/2025 | -0.8453% | 8204.127700 | 8135.070400 | -69.057300 |
| 28/01/2025 | +2.4334% | 8006.898500 | 8204.127700 | +197.229200 |
| 27/01/2025 | -3.1658% | 8264.433100 | 8006.898500 | -257.534600 |
| 24/01/2025 | -1.2287% | 8366.606500 | 8264.433100 | -102.173400 |
| 23/01/2025 | -0.2696% | 8389.192600 | 8366.606500 | -22.586100 |
| 22/01/2025 | +0.6662% | 8333.485800 | 8389.192600 | +55.706800 |
| 21/01/2025 | +0.8523% | 8262.765200 | 8333.485800 | +70.720600 |
| 20/01/2025 | -1.0321% | 8348.489000 | 8262.765200 | -85.723800 |
| 17/01/2025 | +1.2966% | 8240.941600 | 8348.489000 | +107.547400 |
| 16/01/2025 | +0.5364% | 8196.856600 | 8240.941600 | +44.085000 |
| 15/01/2025 | +2.0958% | 8026.851900 | 8196.856600 | +170.004700 |
| 14/01/2025 | -0.8325% | 8093.952600 | 8026.851900 | -67.100700 |
| 13/01/2025 | -0.1999% | 8110.149100 | 8093.952600 | -16.196500 |
| 10/01/2025 | -0.8661% | 8180.693200 | 8110.149100 | -70.544100 |
| 09/01/2025 | -0.3564% | 8209.900600 | 8180.693200 | -29.207400 |
| 08/01/2025 | +0.5291% | 8166.575500 | 8209.900600 | +43.325100 |
| 07/01/2025 | -2.1366% | 8342.940300 | 8166.575500 | -176.364800 |
| 06/01/2025 | +1.1676% | 8246.091600 | 8342.940300 | +96.848700 |
| 03/01/2025 | +2.5629% | 8037.436100 | 8246.091600 | +208.655500 |
| 02/01/2025 | -0.3181% | 8063.045800 | 8037.436100 | -25.609700 |
| 31/12/2024 | -0.0067% | 8063.585500 | 8063.045800 | -0.539700 |
| 30/12/2024 | -0.6599% | 8116.970500 | 8063.585500 | -53.385000 |
| 27/12/2024 | -1.0645% | 8203.839500 | 8116.970500 | -86.869000 |
| 26/12/2024 | +0.1001% | 8195.630100 | 8203.839500 | +8.209400 |
| 24/12/2024 | +0.6977% | 8138.646800 | 8195.630100 | +56.983300 |
| 23/12/2024 | +0.9862% | 8058.781100 | 8138.646800 | +79.865700 |
| 20/12/2024 | +0.3828% | 8027.991600 | 8058.781100 | +30.789500 |
| 19/12/2024 | +0.7159% | 7970.721300 | 8027.991600 | +57.270300 |
| 18/12/2024 | -3.2720% | 8235.837700 | 7970.721300 | -265.116400 |
| 17/12/2024 | -0.3168% | 8261.971700 | 8235.837700 | -26.134000 |
| 16/12/2024 | +1.3348% | 8152.424300 | 8261.971700 | +109.547400 |
| 13/12/2024 | +0.5247% | 8109.762100 | 8152.424300 | +42.662200 |
| 12/12/2024 | -0.4875% | 8149.397300 | 8109.762100 | -39.635200 |
| 11/12/2024 | +1.6312% | 8017.544500 | 8149.397300 | +131.852800 |
| 10/12/2024 | +0.2249% | 7999.529400 | 8017.544500 | +18.015100 |
| 09/12/2024 | -0.9300% | 8074.276000 | 7999.529400 | -74.746600 |
| 06/12/2024 | +0.4387% | 8038.932800 | 8074.276000 | +35.343200 |
| 05/12/2024 | -0.9258% | 8113.699000 | 8038.932800 | -74.766200 |
| 04/12/2024 | +1.0474% | 8029.161700 | 8113.699000 | +84.537300 |
| 03/12/2024 | -0.3169% | 8054.646900 | 8029.161700 | -25.485200 |
| 02/12/2024 | +0.7121% | 7997.493800 | 8054.646900 | +57.153100 |
| 29/11/2024 | +0.6925% | 7942.302700 | 7997.493800 | +55.191100 |
| 28/11/2024 | +0.1864% | 7927.513700 | 7942.302700 | +14.789000 |
| 27/11/2024 | -0.4135% | 7960.360900 | 7927.513700 | -32.847200 |
| 26/11/2024 | +0.5005% | 7920.617600 | 7960.360900 | +39.743300 |
| 25/11/2024 | -0.3114% | 7945.324300 | 7920.617600 | -24.706700 |
| 22/11/2024 | +1.1310% | 7855.972000 | 7945.324300 | +89.352300 |
| 21/11/2024 | +0.4206% | 7823.002500 | 7855.972000 | +32.969500 |
| 20/11/2024 | -0.1930% | 7838.113300 | 7823.002500 | -15.110800 |
| 19/11/2024 | +0.5191% | 7797.532000 | 7838.113300 | +40.581300 |
| 18/11/2024 | +0.5890% | 7751.737700 | 7797.532000 | +45.794300 |
| 15/11/2024 | -2.3169% | 7933.433100 | 7751.737700 | -181.695400 |
| 14/11/2024 | -1.0639% | 8018.284500 | 7933.433100 | -84.851400 |
| 13/11/2024 | -0.2895% | 8041.531200 | 8018.284500 | -23.246700 |
| 12/11/2024 | +0.4838% | 8002.721500 | 8041.531200 | +38.809700 |
| 11/11/2024 | +1.3877% | 7892.434500 | 8002.721500 | +110.287000 |
| 08/11/2024 | +1.2790% | 7792.134900 | 7892.434500 | +100.299600 |
| 07/11/2024 | -0.6191% | 7840.523400 | 7792.134900 | -48.388500 |
| 06/11/2024 | +3.6471% | 7559.727000 | 7840.523400 | +280.796400 |
| 05/11/2024 | +1.0752% | 7478.880600 | 7559.727000 | +80.846400 |
| 04/11/2024 | -2.0225% | 7631.679200 | 7478.880600 | -152.798600 |
| 30/10/2024 | +0.7486% | 7574.762200 | 7631.679200 | +56.917000 |
Mostrando 201 -
300
de 1506 registros