Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0804%
Máximo
3.6743%
Mínimo
-3.4719%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +1.4447% 4265.440300 4327.511800 +62.071500
17/05/2023 +1.6514% 4195.581000 4265.440300 +69.859300
16/05/2023 +1.2483% 4143.533200 4195.581000 +52.047800
15/05/2023 -0.3159% 4156.644900 4143.533200 -13.111700
12/05/2023 -1.5460% 4221.405600 4156.644900 -64.760700
11/05/2023 +1.0859% 4175.811300 4221.405600 +45.594300
10/05/2023 +0.2437% 4165.648000 4175.811300 +10.163300
09/05/2023 -0.5194% 4187.340600 4165.648000 -21.692600
08/05/2023 +0.2717% 4175.979900 4187.340600 +11.360700
05/05/2023 +1.3188% 4121.267000 4175.979900 +54.712900
04/05/2023 -0.9922% 4162.362200 4121.267000 -41.095200
03/05/2023 -1.5995% 4229.472900 4162.362200 -67.110700
02/05/2023 -0.5574% 4253.114500 4229.472900 -23.641600
28/04/2023 +1.3110% 4197.721700 4253.114500 +55.392800
27/04/2023 +1.4196% 4138.551500 4197.721700 +59.170200
26/04/2023 -0.9555% 4178.283900 4138.551500 -39.732400
25/04/2023 -2.2117% 4271.726000 4178.283900 -93.442100
24/04/2023 +2.3222% 4173.672800 4271.726000 +98.053200
21/04/2023 +0.5890% 4149.164100 4173.672800 +24.508700
20/04/2023 -1.0340% 4192.287200 4149.164100 -43.123100
19/04/2023 +0.9962% 4150.730400 4192.287200 +41.556800
18/04/2023 -0.5146% 4172.143700 4150.730400 -21.413300
17/04/2023 +0.7440% 4141.220000 4172.143700 +30.923700
14/04/2023 +0.1069% 4136.795000 4141.220000 +4.425000
13/04/2023 +0.2356% 4127.061400 4136.795000 +9.733600
12/04/2023 -1.5534% 4191.671900 4127.061400 -64.610500
11/04/2023 -1.5013% 4255.077000 4191.671900 -63.405100
10/04/2023 +0.9996% 4212.754500 4255.077000 +42.322500
06/04/2023 +1.1162% 4165.993200 4212.754500 +46.761300
05/04/2023 -0.8374% 4201.025700 4165.993200 -35.032500
04/04/2023 +0.8929% 4163.680200 4201.025700 +37.345500
03/04/2023 +1.4759% 4102.681200 4163.680200 +60.999000
31/03/2023 +1.5565% 4039.316000 4102.681200 +63.365200
30/03/2023 +0.1674% 4032.560800 4039.316000 +6.755200
29/03/2023 +0.3935% 4016.722500 4032.560800 +15.838300
28/03/2023 -1.3657% 4071.954600 4016.722500 -55.232100
27/03/2023 -1.0503% 4114.946800 4071.954600 -42.992200
24/03/2023 +1.2479% 4063.916100 4114.946800 +51.030700
23/03/2023 -0.8215% 4097.440200 4063.916100 -33.524100
22/03/2023 -1.7097% 4168.096200 4097.440200 -70.656000
21/03/2023 +0.6693% 4140.290800 4168.096200 +27.805400
20/03/2023 -0.3280% 4153.893800 4140.290800 -13.603000
17/03/2023 +0.0415% 4152.170300 4153.893800 +1.723500
16/03/2023 +3.6743% 4002.377900 4152.170300 +149.792400
15/03/2023 +2.1280% 3918.106400 4002.377900 +84.271500
14/03/2023 +2.0118% 3840.070700 3918.106400 +78.035700
13/03/2023 +1.1260% 3797.073800 3840.070700 +42.996900
10/03/2023 -1.9581% 3872.157000 3797.073800 -75.083200
09/03/2023 -1.7535% 3940.652600 3872.157000 -68.495600
08/03/2023 +1.1008% 3897.513300 3940.652600 +43.139300
07/03/2023 -1.8927% 3971.983200 3897.513300 -74.469900
06/03/2023 -0.7567% 4002.151900 3971.983200 -30.168700
03/03/2023 +1.0869% 3958.886600 4002.151900 +43.265300
02/03/2023 +1.1007% 3915.549100 3958.886600 +43.337500
01/03/2023 -2.6636% 4021.245100 3915.549100 -105.696000
28/02/2023 -0.1087% 4025.618300 4021.245100 -4.373200
27/02/2023 +2.1811% 3938.767800 4025.618300 +86.850500
24/02/2023 +0.5432% 3917.430800 3938.767800 +21.337000
23/02/2023 +1.9162% 3843.080000 3917.430800 +74.350800
22/02/2023 +0.0251% 3842.114200 3843.080000 +0.965800
21/02/2023 -1.5417% 3901.808000 3842.114200 -59.693800
20/02/2023 -0.0889% 3905.277500 3901.808000 -3.469500
17/02/2023 -0.7690% 3935.426000 3905.277500 -30.148500
16/02/2023 -1.5181% 3995.626100 3935.426000 -60.200100
15/02/2023 +0.9810% 3956.620100 3995.626100 +39.006000
14/02/2023 -0.2897% 3968.097400 3956.620100 -11.477300
13/02/2023 +0.4450% 3950.477100 3968.097400 +17.620300
10/02/2023 +0.1629% 3944.048400 3950.477100 +6.428700
09/02/2023 -0.9537% 3981.844500 3944.048400 -37.796100
08/02/2023 -2.3983% 4078.494500 3981.844500 -96.650000
07/02/2023 +0.8204% 4045.169900 4078.494500 +33.324600
06/02/2023 +0.8836% 4009.582400 4045.169900 +35.587500
03/02/2023 -0.4928% 4029.388500 4009.582400 -19.806100
02/02/2023 +0.9762% 3990.246900 4029.388500 +39.141600
01/02/2023 +0.9778% 3951.420500 3990.246900 +38.826400
31/01/2023 +0.8364% 3918.509300 3951.420500 +32.911200
30/01/2023 -0.9024% 3954.029500 3918.509300 -35.520200
27/01/2023 +0.8386% 3921.008100 3954.029500 +33.021400
26/01/2023 +0.5403% 3899.879500 3921.008100 +21.128600
25/01/2023 -0.5493% 3921.361500 3899.879500 -21.482000
24/01/2023 -1.5816% 3983.876500 3921.361500 -62.515000
23/01/2023 +0.8795% 3948.993600 3983.876500 +34.882900
20/01/2023 +1.7540% 3880.330500 3948.993600 +68.663100
19/01/2023 +0.7643% 3850.785200 3880.330500 +29.545300
18/01/2023 -2.3338% 3941.710100 3850.785200 -90.924900
17/01/2023 +0.2322% 3932.568400 3941.710100 +9.141700
16/01/2023 -0.3534% 3946.492500 3932.568400 -13.924100
13/01/2023 +1.0171% 3906.556800 3946.492500 +39.935700
12/01/2023 -0.0661% 3909.141300 3906.556800 -2.584500
11/01/2023 +0.6308% 3884.560300 3909.141300 +24.581000
10/01/2023 +0.5420% 3863.562700 3884.560300 +20.997600
09/01/2023 -0.4860% 3882.383800 3863.562700 -18.821100
06/01/2023 +1.3996% 3828.424900 3882.383800 +53.958900
05/01/2023 -1.8075% 3898.251800 3828.424900 -69.826900
04/01/2023 +1.2247% 3850.800400 3898.251800 +47.451400
03/01/2023 -0.6741% 3876.845400 3850.800400 -26.045000
30/12/2022 -0.9727% 3914.738700 3876.845400 -37.893300
29/12/2022 +2.5661% 3815.561500 3914.738700 +99.177200
28/12/2022 -3.4719% 3950.359700 3815.561500 -134.798200
27/12/2022 -1.0763% 3993.107600 3950.359700 -42.747900
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial