Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1437%
Máximo
3.7838%
Mínimo
-2.6636%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.3389% | 4607.959800 | 4670.071800 | +62.112000 |
| 29/06/2023 | +0.6732% | 4577.042100 | 4607.959800 | +30.917700 |
| 28/06/2023 | +0.0227% | 4576.003000 | 4577.042100 | +1.039100 |
| 27/06/2023 | -0.5583% | 4601.624400 | 4576.003000 | -25.621400 |
| 23/06/2023 | -0.1364% | 4607.907300 | 4601.624400 | -6.282900 |
| 22/06/2023 | +0.2192% | 4597.815800 | 4607.907300 | +10.091500 |
| 20/06/2023 | +0.3227% | 4583.002600 | 4597.815800 | +14.813200 |
| 19/06/2023 | +0.2679% | 4570.740800 | 4583.002600 | +12.261800 |
| 16/06/2023 | -0.9809% | 4615.794100 | 4570.740800 | -45.053300 |
| 15/06/2023 | +0.5727% | 4589.437200 | 4615.794100 | +26.356900 |
| 14/06/2023 | +0.4103% | 4570.645600 | 4589.437200 | +18.791600 |
| 13/06/2023 | +0.2725% | 4558.209800 | 4570.645600 | +12.435800 |
| 12/06/2023 | +3.7838% | 4388.959800 | 4558.209800 | +169.250000 |
| 09/06/2023 | -0.3072% | 4402.464800 | 4388.959800 | -13.505000 |
| 08/06/2023 | +0.5811% | 4376.956600 | 4402.464800 | +25.508200 |
| 07/06/2023 | -2.1637% | 4472.694000 | 4376.956600 | -95.737400 |
| 06/06/2023 | +0.1753% | 4464.861800 | 4472.694000 | +7.832200 |
| 05/06/2023 | -0.1508% | 4471.599900 | 4464.861800 | -6.738100 |
| 02/06/2023 | -0.1533% | 4478.459400 | 4471.599900 | -6.859500 |
| 01/06/2023 | +0.5917% | 4452.037800 | 4478.459400 | +26.421600 |
| 31/05/2023 | -0.2565% | 4463.470800 | 4452.037800 | -11.433000 |
| 30/05/2023 | +0.3547% | 4447.668500 | 4463.470800 | +15.802300 |
| 29/05/2023 | -0.2652% | 4459.477200 | 4447.668500 | -11.808700 |
| 26/05/2023 | +1.0207% | 4414.191200 | 4459.477200 | +45.286000 |
| 25/05/2023 | +3.0906% | 4279.850700 | 4414.191200 | +134.340500 |
| 24/05/2023 | +0.2766% | 4268.028200 | 4279.850700 | +11.822500 |
| 23/05/2023 | -1.6046% | 4337.063900 | 4268.028200 | -69.035700 |
| 22/05/2023 | +0.4938% | 4315.701500 | 4337.063900 | +21.362400 |
| 19/05/2023 | -0.2733% | 4327.511800 | 4315.701500 | -11.810300 |
| 18/05/2023 | +1.4447% | 4265.440300 | 4327.511800 | +62.071500 |
| 17/05/2023 | +1.6514% | 4195.581000 | 4265.440300 | +69.859300 |
| 16/05/2023 | +1.2483% | 4143.533200 | 4195.581000 | +52.047800 |
| 15/05/2023 | -0.3159% | 4156.644900 | 4143.533200 | -13.111700 |
| 12/05/2023 | -1.5460% | 4221.405600 | 4156.644900 | -64.760700 |
| 11/05/2023 | +1.0859% | 4175.811300 | 4221.405600 | +45.594300 |
| 10/05/2023 | +0.2437% | 4165.648000 | 4175.811300 | +10.163300 |
| 09/05/2023 | -0.5194% | 4187.340600 | 4165.648000 | -21.692600 |
| 08/05/2023 | +0.2717% | 4175.979900 | 4187.340600 | +11.360700 |
| 05/05/2023 | +1.3188% | 4121.267000 | 4175.979900 | +54.712900 |
| 04/05/2023 | -0.9922% | 4162.362200 | 4121.267000 | -41.095200 |
| 03/05/2023 | -1.5995% | 4229.472900 | 4162.362200 | -67.110700 |
| 02/05/2023 | -0.5574% | 4253.114500 | 4229.472900 | -23.641600 |
| 28/04/2023 | +1.3110% | 4197.721700 | 4253.114500 | +55.392800 |
| 27/04/2023 | +1.4196% | 4138.551500 | 4197.721700 | +59.170200 |
| 26/04/2023 | -0.9555% | 4178.283900 | 4138.551500 | -39.732400 |
| 25/04/2023 | -2.2117% | 4271.726000 | 4178.283900 | -93.442100 |
| 24/04/2023 | +2.3222% | 4173.672800 | 4271.726000 | +98.053200 |
| 21/04/2023 | +0.5890% | 4149.164100 | 4173.672800 | +24.508700 |
| 20/04/2023 | -1.0340% | 4192.287200 | 4149.164100 | -43.123100 |
| 19/04/2023 | +0.9962% | 4150.730400 | 4192.287200 | +41.556800 |
| 18/04/2023 | -0.5146% | 4172.143700 | 4150.730400 | -21.413300 |
| 17/04/2023 | +0.7440% | 4141.220000 | 4172.143700 | +30.923700 |
| 14/04/2023 | +0.1069% | 4136.795000 | 4141.220000 | +4.425000 |
| 13/04/2023 | +0.2356% | 4127.061400 | 4136.795000 | +9.733600 |
| 12/04/2023 | -1.5534% | 4191.671900 | 4127.061400 | -64.610500 |
| 11/04/2023 | -1.5013% | 4255.077000 | 4191.671900 | -63.405100 |
| 10/04/2023 | +0.9996% | 4212.754500 | 4255.077000 | +42.322500 |
| 06/04/2023 | +1.1162% | 4165.993200 | 4212.754500 | +46.761300 |
| 05/04/2023 | -0.8374% | 4201.025700 | 4165.993200 | -35.032500 |
| 04/04/2023 | +0.8929% | 4163.680200 | 4201.025700 | +37.345500 |
| 03/04/2023 | +1.4759% | 4102.681200 | 4163.680200 | +60.999000 |
| 31/03/2023 | +1.5565% | 4039.316000 | 4102.681200 | +63.365200 |
| 30/03/2023 | +0.1674% | 4032.560800 | 4039.316000 | +6.755200 |
| 29/03/2023 | +0.3935% | 4016.722500 | 4032.560800 | +15.838300 |
| 28/03/2023 | -1.3657% | 4071.954600 | 4016.722500 | -55.232100 |
| 27/03/2023 | -1.0503% | 4114.946800 | 4071.954600 | -42.992200 |
| 24/03/2023 | +1.2479% | 4063.916100 | 4114.946800 | +51.030700 |
| 23/03/2023 | -0.8215% | 4097.440200 | 4063.916100 | -33.524100 |
| 22/03/2023 | -1.7097% | 4168.096200 | 4097.440200 | -70.656000 |
| 21/03/2023 | +0.6693% | 4140.290800 | 4168.096200 | +27.805400 |
| 20/03/2023 | -0.3280% | 4153.893800 | 4140.290800 | -13.603000 |
| 17/03/2023 | +0.0415% | 4152.170300 | 4153.893800 | +1.723500 |
| 16/03/2023 | +3.6743% | 4002.377900 | 4152.170300 | +149.792400 |
| 15/03/2023 | +2.1280% | 3918.106400 | 4002.377900 | +84.271500 |
| 14/03/2023 | +2.0118% | 3840.070700 | 3918.106400 | +78.035700 |
| 13/03/2023 | +1.1260% | 3797.073800 | 3840.070700 | +42.996900 |
| 10/03/2023 | -1.9581% | 3872.157000 | 3797.073800 | -75.083200 |
| 09/03/2023 | -1.7535% | 3940.652600 | 3872.157000 | -68.495600 |
| 08/03/2023 | +1.1008% | 3897.513300 | 3940.652600 | +43.139300 |
| 07/03/2023 | -1.8927% | 3971.983200 | 3897.513300 | -74.469900 |
| 06/03/2023 | -0.7567% | 4002.151900 | 3971.983200 | -30.168700 |
| 03/03/2023 | +1.0869% | 3958.886600 | 4002.151900 | +43.265300 |
| 02/03/2023 | +1.1007% | 3915.549100 | 3958.886600 | +43.337500 |
| 01/03/2023 | -2.6636% | 4021.245100 | 3915.549100 | -105.696000 |
| 28/02/2023 | -0.1087% | 4025.618300 | 4021.245100 | -4.373200 |
| 27/02/2023 | +2.1811% | 3938.767800 | 4025.618300 | +86.850500 |
| 24/02/2023 | +0.5432% | 3917.430800 | 3938.767800 | +21.337000 |
| 23/02/2023 | +1.9162% | 3843.080000 | 3917.430800 | +74.350800 |
| 22/02/2023 | +0.0251% | 3842.114200 | 3843.080000 | +0.965800 |
| 21/02/2023 | -1.5417% | 3901.808000 | 3842.114200 | -59.693800 |
| 20/02/2023 | -0.0889% | 3905.277500 | 3901.808000 | -3.469500 |
| 17/02/2023 | -0.7690% | 3935.426000 | 3905.277500 | -30.148500 |
| 16/02/2023 | -1.5181% | 3995.626100 | 3935.426000 | -60.200100 |
| 15/02/2023 | +0.9810% | 3956.620100 | 3995.626100 | +39.006000 |
| 14/02/2023 | -0.2897% | 3968.097400 | 3956.620100 | -11.477300 |
| 13/02/2023 | +0.4450% | 3950.477100 | 3968.097400 | +17.620300 |
| 10/02/2023 | +0.1629% | 3944.048400 | 3950.477100 | +6.428700 |
| 09/02/2023 | -0.9537% | 3981.844500 | 3944.048400 | -37.796100 |
| 08/02/2023 | -2.3983% | 4078.494500 | 3981.844500 | -96.650000 |
| 07/02/2023 | +0.8204% | 4045.169900 | 4078.494500 | +33.324600 |
Mostrando 601 -
700
de 1477 registros