Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.1506%
Máximo
6.5729%
Mínimo
-5.5671%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3193% | 3980.378900 | 3993.107600 | +12.728700 |
| 23/12/2022 | +1.4156% | 3924.431200 | 3980.378900 | +55.947700 |
| 22/12/2022 | -3.2281% | 4053.184200 | 3924.431200 | -128.753000 |
| 21/12/2022 | +0.8296% | 4019.696200 | 4053.184200 | +33.488000 |
| 20/12/2022 | +0.1061% | 4015.434400 | 4019.696200 | +4.261800 |
| 19/12/2022 | -1.0629% | 4058.340900 | 4015.434400 | -42.906500 |
| 16/12/2022 | -0.0151% | 4058.954800 | 4058.340900 | -0.613900 |
| 15/12/2022 | -1.4648% | 4118.849300 | 4058.954800 | -59.894500 |
| 14/12/2022 | -0.3660% | 4133.952500 | 4118.849300 | -15.103200 |
| 13/12/2022 | +1.0819% | 4089.469200 | 4133.952500 | +44.483300 |
| 12/12/2022 | +1.5013% | 4028.534400 | 4089.469200 | +60.934800 |
| 09/12/2022 | -1.4392% | 4086.934100 | 4028.534400 | -58.399700 |
| 07/12/2022 | -0.9928% | 4127.710900 | 4086.934100 | -40.776800 |
| 06/12/2022 | -1.8478% | 4204.693400 | 4127.710900 | -76.982500 |
| 05/12/2022 | -1.4755% | 4267.192700 | 4204.693400 | -62.499300 |
| 02/12/2022 | -0.8525% | 4303.724600 | 4267.192700 | -36.531900 |
| 01/12/2022 | -0.7828% | 4337.547300 | 4303.724600 | -33.822700 |
| 30/11/2022 | +3.0868% | 4205.701600 | 4337.547300 | +131.845700 |
| 29/11/2022 | -1.8000% | 4282.091300 | 4205.701600 | -76.389700 |
| 28/11/2022 | -1.6505% | 4353.353300 | 4282.091300 | -71.262000 |
| 25/11/2022 | +0.1268% | 4347.838500 | 4353.353300 | +5.514800 |
| 24/11/2022 | -1.3850% | 4408.476800 | 4347.838500 | -60.638300 |
| 23/11/2022 | -0.0750% | 4411.783300 | 4408.476800 | -3.306500 |
| 22/11/2022 | +0.3287% | 4397.307700 | 4411.783300 | +14.475600 |
| 21/11/2022 | +1.0130% | 4352.986100 | 4397.307700 | +44.321600 |
| 18/11/2022 | +1.0872% | 4305.915200 | 4352.986100 | +47.070900 |
| 17/11/2022 | +2.2819% | 4208.772100 | 4305.915200 | +97.143100 |
| 16/11/2022 | -0.1584% | 4215.443200 | 4208.772100 | -6.671100 |
| 15/11/2022 | +0.4254% | 4197.550600 | 4215.443200 | +17.892600 |
| 14/11/2022 | +0.0471% | 4195.572200 | 4197.550600 | +1.978400 |
| 11/11/2022 | +1.4525% | 4135.071100 | 4195.572200 | +60.501100 |
| 10/11/2022 | +6.5729% | 3872.016500 | 4135.071100 | +263.054600 |
| 09/11/2022 | -2.6875% | 3977.487200 | 3872.016500 | -105.470700 |
| 08/11/2022 | -0.4527% | 3995.534900 | 3977.487200 | -18.047700 |
| 07/11/2022 | -0.3159% | 4008.177700 | 3995.534900 | -12.642800 |
| 04/11/2022 | +0.3927% | 3992.466600 | 4008.177700 | +15.711100 |
| 03/11/2022 | +0.0078% | 3992.154800 | 3992.466600 | +0.311800 |
| 02/11/2022 | -4.8965% | 4192.497100 | 3992.154800 | -200.342300 |
| 28/10/2022 | +0.9381% | 4153.349200 | 4192.497100 | +39.147900 |
| 27/10/2022 | -1.5634% | 4218.791700 | 4153.349200 | -65.442500 |
| 26/10/2022 | -3.4431% | 4366.577900 | 4218.791700 | -147.786200 |
| 25/10/2022 | +0.8710% | 4328.709400 | 4366.577900 | +37.868500 |
| 24/10/2022 | +1.7313% | 4254.412900 | 4328.709400 | +74.296500 |
| 21/10/2022 | +2.6931% | 4141.364700 | 4254.412900 | +113.048200 |
| 20/10/2022 | -1.7984% | 4216.516700 | 4141.364700 | -75.152000 |
| 19/10/2022 | -0.0829% | 4220.015400 | 4216.516700 | -3.498700 |
| 18/10/2022 | +1.4888% | 4157.654600 | 4220.015400 | +62.360800 |
| 17/10/2022 | +5.0440% | 3953.142000 | 4157.654600 | +204.512600 |
| 14/10/2022 | -2.2517% | 4043.165700 | 3953.142000 | -90.023700 |
| 13/10/2022 | +3.1855% | 3916.402100 | 4043.165700 | +126.763600 |
| 12/10/2022 | -0.3554% | 3930.344700 | 3916.402100 | -13.942600 |
| 11/10/2022 | -3.2129% | 4058.673000 | 3930.344700 | -128.328300 |
| 07/10/2022 | -4.0705% | 4227.289800 | 4058.673000 | -168.616800 |
| 06/10/2022 | -0.6128% | 4253.273800 | 4227.289800 | -25.984000 |
| 05/10/2022 | +1.0642% | 4208.252500 | 4253.273800 | +45.021300 |
| 04/10/2022 | +0.4719% | 4188.439100 | 4208.252500 | +19.813400 |
| 03/10/2022 | +2.6097% | 4080.548100 | 4188.439100 | +107.891000 |
| 30/09/2022 | -2.4847% | 4183.208500 | 4080.548100 | -102.660400 |
| 29/09/2022 | -2.8759% | 4305.261200 | 4183.208500 | -122.052700 |
| 28/09/2022 | +0.5024% | 4283.683800 | 4305.261200 | +21.577400 |
| 27/09/2022 | -0.7968% | 4317.950900 | 4283.683800 | -34.267100 |
| 26/09/2022 | +1.4766% | 4254.660000 | 4317.950900 | +63.290900 |
| 23/09/2022 | +1.2570% | 4201.511900 | 4254.660000 | +53.148100 |
| 22/09/2022 | -1.1324% | 4249.359700 | 4201.511900 | -47.847800 |
| 21/09/2022 | -0.4876% | 4270.131000 | 4249.359700 | -20.771300 |
| 20/09/2022 | -0.9550% | 4311.105200 | 4270.131000 | -40.974200 |
| 15/09/2022 | -0.6651% | 4339.873500 | 4311.105200 | -28.768300 |
| 14/09/2022 | +0.6609% | 4311.284100 | 4339.873500 | +28.589400 |
| 13/09/2022 | -3.9838% | 4486.502200 | 4311.284100 | -175.218100 |
| 12/09/2022 | +2.3837% | 4380.823700 | 4486.502200 | +105.678500 |
| 09/09/2022 | +2.0880% | 4290.298600 | 4380.823700 | +90.525100 |
| 08/09/2022 | +0.3212% | 4276.538700 | 4290.298600 | +13.759900 |
| 07/09/2022 | +1.8561% | 4197.895600 | 4276.538700 | +78.643100 |
| 06/09/2022 | +2.2269% | 4105.446400 | 4197.895600 | +92.449200 |
| 05/09/2022 | -2.2616% | 4199.352700 | 4105.446400 | -93.906300 |
| 02/09/2022 | -2.7238% | 4315.306100 | 4199.352700 | -115.953400 |
| 01/09/2022 | -0.2675% | 4326.863000 | 4315.306100 | -11.556900 |
| 31/08/2022 | +0.7580% | 4294.189500 | 4326.863000 | +32.673500 |
| 30/08/2022 | -1.9628% | 4379.307400 | 4294.189500 | -85.117900 |
| 29/08/2022 | -2.0438% | 4469.734800 | 4379.307400 | -90.427400 |
| 26/08/2022 | -5.5671% | 4725.626500 | 4469.734800 | -255.891700 |
| 25/08/2022 | +1.2737% | 4665.815900 | 4725.626500 | +59.810600 |
| 24/08/2022 | -0.9513% | 4710.412800 | 4665.815900 | -44.596900 |
| 23/08/2022 | -2.5391% | 4831.544700 | 4710.412800 | -121.131900 |
| 22/08/2022 | -2.3537% | 4946.614000 | 4831.544700 | -115.069300 |
| 19/08/2022 | +0.9463% | 4900.023700 | 4946.614000 | +46.590300 |
| 18/08/2022 | +2.6476% | 4771.994100 | 4900.023700 | +128.029600 |
| 17/08/2022 | +0.7504% | 4736.320500 | 4771.994100 | +35.673600 |
| 16/08/2022 | +0.4720% | 4714.015500 | 4736.320500 | +22.305000 |
| 12/08/2022 | +1.8248% | 4628.775800 | 4714.015500 | +85.239700 |
| 11/08/2022 | -1.3050% | 4689.578400 | 4628.775800 | -60.802600 |
| 10/08/2022 | +1.3767% | 4625.461000 | 4689.578400 | +64.117400 |
| 09/08/2022 | -1.9080% | 4714.562200 | 4625.461000 | -89.101200 |
| 08/08/2022 | -1.8438% | 4802.294900 | 4714.562200 | -87.732700 |
| 05/08/2022 | +0.9711% | 4755.885500 | 4802.294900 | +46.409400 |
| 04/08/2022 | +0.6924% | 4723.070900 | 4755.885500 | +32.814600 |
| 03/08/2022 | +2.5359% | 4604.802200 | 4723.070900 | +118.268700 |
| 02/08/2022 | +0.2268% | 4594.370800 | 4604.802200 | +10.431400 |
| 01/08/2022 | -1.5142% | 4664.466000 | 4594.370800 | -70.095200 |
| 29/07/2022 | +0.4808% | 4642.094700 | 4664.466000 | +22.371300 |
Mostrando 701 -
800
de 1448 registros