Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
-0.0412%
Máximo
6.5729%
Mínimo
-4.8965%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0415% | 4152.170300 | 4153.893800 | +1.723500 |
| 16/03/2023 | +3.6743% | 4002.377900 | 4152.170300 | +149.792400 |
| 15/03/2023 | +2.1280% | 3918.106400 | 4002.377900 | +84.271500 |
| 14/03/2023 | +2.0118% | 3840.070700 | 3918.106400 | +78.035700 |
| 13/03/2023 | +1.1260% | 3797.073800 | 3840.070700 | +42.996900 |
| 10/03/2023 | -1.9581% | 3872.157000 | 3797.073800 | -75.083200 |
| 09/03/2023 | -1.7535% | 3940.652600 | 3872.157000 | -68.495600 |
| 08/03/2023 | +1.1008% | 3897.513300 | 3940.652600 | +43.139300 |
| 07/03/2023 | -1.8927% | 3971.983200 | 3897.513300 | -74.469900 |
| 06/03/2023 | -0.7567% | 4002.151900 | 3971.983200 | -30.168700 |
| 03/03/2023 | +1.0869% | 3958.886600 | 4002.151900 | +43.265300 |
| 02/03/2023 | +1.1007% | 3915.549100 | 3958.886600 | +43.337500 |
| 01/03/2023 | -2.6636% | 4021.245100 | 3915.549100 | -105.696000 |
| 28/02/2023 | -0.1087% | 4025.618300 | 4021.245100 | -4.373200 |
| 27/02/2023 | +2.1811% | 3938.767800 | 4025.618300 | +86.850500 |
| 24/02/2023 | +0.5432% | 3917.430800 | 3938.767800 | +21.337000 |
| 23/02/2023 | +1.9162% | 3843.080000 | 3917.430800 | +74.350800 |
| 22/02/2023 | +0.0251% | 3842.114200 | 3843.080000 | +0.965800 |
| 21/02/2023 | -1.5417% | 3901.808000 | 3842.114200 | -59.693800 |
| 20/02/2023 | -0.0889% | 3905.277500 | 3901.808000 | -3.469500 |
| 17/02/2023 | -0.7690% | 3935.426000 | 3905.277500 | -30.148500 |
| 16/02/2023 | -1.5181% | 3995.626100 | 3935.426000 | -60.200100 |
| 15/02/2023 | +0.9810% | 3956.620100 | 3995.626100 | +39.006000 |
| 14/02/2023 | -0.2897% | 3968.097400 | 3956.620100 | -11.477300 |
| 13/02/2023 | +0.4450% | 3950.477100 | 3968.097400 | +17.620300 |
| 10/02/2023 | +0.1629% | 3944.048400 | 3950.477100 | +6.428700 |
| 09/02/2023 | -0.9537% | 3981.844500 | 3944.048400 | -37.796100 |
| 08/02/2023 | -2.3983% | 4078.494500 | 3981.844500 | -96.650000 |
| 07/02/2023 | +0.8204% | 4045.169900 | 4078.494500 | +33.324600 |
| 06/02/2023 | +0.8836% | 4009.582400 | 4045.169900 | +35.587500 |
| 03/02/2023 | -0.4928% | 4029.388500 | 4009.582400 | -19.806100 |
| 02/02/2023 | +0.9762% | 3990.246900 | 4029.388500 | +39.141600 |
| 01/02/2023 | +0.9778% | 3951.420500 | 3990.246900 | +38.826400 |
| 31/01/2023 | +0.8364% | 3918.509300 | 3951.420500 | +32.911200 |
| 30/01/2023 | -0.9024% | 3954.029500 | 3918.509300 | -35.520200 |
| 27/01/2023 | +0.8386% | 3921.008100 | 3954.029500 | +33.021400 |
| 26/01/2023 | +0.5403% | 3899.879500 | 3921.008100 | +21.128600 |
| 25/01/2023 | -0.5493% | 3921.361500 | 3899.879500 | -21.482000 |
| 24/01/2023 | -1.5816% | 3983.876500 | 3921.361500 | -62.515000 |
| 23/01/2023 | +0.8795% | 3948.993600 | 3983.876500 | +34.882900 |
| 20/01/2023 | +1.7540% | 3880.330500 | 3948.993600 | +68.663100 |
| 19/01/2023 | +0.7643% | 3850.785200 | 3880.330500 | +29.545300 |
| 18/01/2023 | -2.3338% | 3941.710100 | 3850.785200 | -90.924900 |
| 17/01/2023 | +0.2322% | 3932.568400 | 3941.710100 | +9.141700 |
| 16/01/2023 | -0.3534% | 3946.492500 | 3932.568400 | -13.924100 |
| 13/01/2023 | +1.0171% | 3906.556800 | 3946.492500 | +39.935700 |
| 12/01/2023 | -0.0661% | 3909.141300 | 3906.556800 | -2.584500 |
| 11/01/2023 | +0.6308% | 3884.560300 | 3909.141300 | +24.581000 |
| 10/01/2023 | +0.5420% | 3863.562700 | 3884.560300 | +20.997600 |
| 09/01/2023 | -0.4860% | 3882.383800 | 3863.562700 | -18.821100 |
| 06/01/2023 | +1.3996% | 3828.424900 | 3882.383800 | +53.958900 |
| 05/01/2023 | -1.8075% | 3898.251800 | 3828.424900 | -69.826900 |
| 04/01/2023 | +1.2247% | 3850.800400 | 3898.251800 | +47.451400 |
| 03/01/2023 | -0.6741% | 3876.845400 | 3850.800400 | -26.045000 |
| 30/12/2022 | -0.9727% | 3914.738700 | 3876.845400 | -37.893300 |
| 29/12/2022 | +2.5661% | 3815.561500 | 3914.738700 | +99.177200 |
| 28/12/2022 | -3.4719% | 3950.359700 | 3815.561500 | -134.798200 |
| 27/12/2022 | -1.0763% | 3993.107600 | 3950.359700 | -42.747900 |
| 26/12/2022 | +0.3193% | 3980.378900 | 3993.107600 | +12.728700 |
| 23/12/2022 | +1.4156% | 3924.431200 | 3980.378900 | +55.947700 |
| 22/12/2022 | -3.2281% | 4053.184200 | 3924.431200 | -128.753000 |
| 21/12/2022 | +0.8296% | 4019.696200 | 4053.184200 | +33.488000 |
| 20/12/2022 | +0.1061% | 4015.434400 | 4019.696200 | +4.261800 |
| 19/12/2022 | -1.0629% | 4058.340900 | 4015.434400 | -42.906500 |
| 16/12/2022 | -0.0151% | 4058.954800 | 4058.340900 | -0.613900 |
| 15/12/2022 | -1.4648% | 4118.849300 | 4058.954800 | -59.894500 |
| 14/12/2022 | -0.3660% | 4133.952500 | 4118.849300 | -15.103200 |
| 13/12/2022 | +1.0819% | 4089.469200 | 4133.952500 | +44.483300 |
| 12/12/2022 | +1.5013% | 4028.534400 | 4089.469200 | +60.934800 |
| 09/12/2022 | -1.4392% | 4086.934100 | 4028.534400 | -58.399700 |
| 07/12/2022 | -0.9928% | 4127.710900 | 4086.934100 | -40.776800 |
| 06/12/2022 | -1.8478% | 4204.693400 | 4127.710900 | -76.982500 |
| 05/12/2022 | -1.4755% | 4267.192700 | 4204.693400 | -62.499300 |
| 02/12/2022 | -0.8525% | 4303.724600 | 4267.192700 | -36.531900 |
| 01/12/2022 | -0.7828% | 4337.547300 | 4303.724600 | -33.822700 |
| 30/11/2022 | +3.0868% | 4205.701600 | 4337.547300 | +131.845700 |
| 29/11/2022 | -1.8000% | 4282.091300 | 4205.701600 | -76.389700 |
| 28/11/2022 | -1.6505% | 4353.353300 | 4282.091300 | -71.262000 |
| 25/11/2022 | +0.1268% | 4347.838500 | 4353.353300 | +5.514800 |
| 24/11/2022 | -1.3850% | 4408.476800 | 4347.838500 | -60.638300 |
| 23/11/2022 | -0.0750% | 4411.783300 | 4408.476800 | -3.306500 |
| 22/11/2022 | +0.3287% | 4397.307700 | 4411.783300 | +14.475600 |
| 21/11/2022 | +1.0130% | 4352.986100 | 4397.307700 | +44.321600 |
| 18/11/2022 | +1.0872% | 4305.915200 | 4352.986100 | +47.070900 |
| 17/11/2022 | +2.2819% | 4208.772100 | 4305.915200 | +97.143100 |
| 16/11/2022 | -0.1584% | 4215.443200 | 4208.772100 | -6.671100 |
| 15/11/2022 | +0.4254% | 4197.550600 | 4215.443200 | +17.892600 |
| 14/11/2022 | +0.0471% | 4195.572200 | 4197.550600 | +1.978400 |
| 11/11/2022 | +1.4525% | 4135.071100 | 4195.572200 | +60.501100 |
| 10/11/2022 | +6.5729% | 3872.016500 | 4135.071100 | +263.054600 |
| 09/11/2022 | -2.6875% | 3977.487200 | 3872.016500 | -105.470700 |
| 08/11/2022 | -0.4527% | 3995.534900 | 3977.487200 | -18.047700 |
| 07/11/2022 | -0.3159% | 4008.177700 | 3995.534900 | -12.642800 |
| 04/11/2022 | +0.3927% | 3992.466600 | 4008.177700 | +15.711100 |
| 03/11/2022 | +0.0078% | 3992.154800 | 3992.466600 | +0.311800 |
| 02/11/2022 | -4.8965% | 4192.497100 | 3992.154800 | -200.342300 |
| 28/10/2022 | +0.9381% | 4153.349200 | 4192.497100 | +39.147900 |
| 27/10/2022 | -1.5634% | 4218.791700 | 4153.349200 | -65.442500 |
| 26/10/2022 | -3.4431% | 4366.577900 | 4218.791700 | -147.786200 |
| 25/10/2022 | +0.8710% | 4328.709400 | 4366.577900 | +37.868500 |
Mostrando 701 -
800
de 1506 registros