Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0724%
Máximo
3.2275%
Mínimo
-2.3696%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3864% | 3711.731400 | 3697.417000 | -14.314400 |
| 18/05/2021 | -0.7514% | 3739.727100 | 3711.731400 | -27.995700 |
| 17/05/2021 | +1.6870% | 3677.167200 | 3739.727100 | +62.559900 |
| 14/05/2021 | +0.3904% | 3662.841300 | 3677.167200 | +14.325900 |
| 13/05/2021 | +1.2672% | 3616.719000 | 3662.841300 | +46.122300 |
| 12/05/2021 | -0.7937% | 3645.540900 | 3616.719000 | -28.821900 |
| 11/05/2021 | +0.0113% | 3645.130300 | 3645.540900 | +0.410600 |
| 10/05/2021 | -1.3807% | 3695.806300 | 3645.130300 | -50.676000 |
| 07/05/2021 | +0.0231% | 3694.951700 | 3695.806300 | +0.854600 |
| 06/05/2021 | -0.0815% | 3697.962800 | 3694.951700 | -3.011100 |
| 05/05/2021 | -0.2817% | 3708.394300 | 3697.962800 | -10.431500 |
| 04/05/2021 | -1.0935% | 3749.168100 | 3708.394300 | -40.773800 |
| 03/05/2021 | -0.6503% | 3773.628700 | 3749.168100 | -24.460600 |
| 30/04/2021 | -0.0143% | 3774.168100 | 3773.628700 | -0.539400 |
| 29/04/2021 | +1.0054% | 3736.414400 | 3774.168100 | +37.753700 |
| 28/04/2021 | -0.2177% | 3744.558800 | 3736.414400 | -8.144400 |
| 27/04/2021 | -0.5478% | 3765.126600 | 3744.558800 | -20.567800 |
| 26/04/2021 | -0.3778% | 3779.377500 | 3765.126600 | -14.250900 |
| 23/04/2021 | +1.9317% | 3707.070300 | 3779.377500 | +72.307200 |
| 22/04/2021 | +0.7706% | 3678.613600 | 3707.070300 | +28.456700 |
| 21/04/2021 | +0.7887% | 3649.715700 | 3678.613600 | +28.897900 |
| 20/04/2021 | -1.3957% | 3701.012900 | 3649.715700 | -51.297200 |
| 19/04/2021 | -0.5328% | 3720.783700 | 3701.012900 | -19.770800 |
| 16/04/2021 | +0.1223% | 3716.237800 | 3720.783700 | +4.545900 |
| 15/04/2021 | -0.0318% | 3717.419200 | 3716.237800 | -1.181400 |
| 14/04/2021 | -0.1301% | 3722.260000 | 3717.419200 | -4.840800 |
| 13/04/2021 | +0.4137% | 3706.891400 | 3722.260000 | +15.368600 |
| 12/04/2021 | -0.2052% | 3714.504100 | 3706.891400 | -7.612700 |
| 09/04/2021 | +0.8847% | 3681.786600 | 3714.504100 | +32.717500 |
| 08/04/2021 | -0.2476% | 3690.914000 | 3681.786600 | -9.127400 |
| 07/04/2021 | -0.5689% | 3711.972500 | 3690.914000 | -21.058500 |
| 06/04/2021 | -0.0665% | 3714.441300 | 3711.972500 | -2.468800 |
| 05/04/2021 | +1.0144% | 3676.952600 | 3714.441300 | +37.488700 |
| 01/04/2021 | +0.6005% | 3654.938100 | 3676.952600 | +22.014500 |
| 31/03/2021 | -0.5476% | 3675.009200 | 3654.938100 | -20.071100 |
| 30/03/2021 | -0.7195% | 3701.546100 | 3675.009200 | -26.536900 |
| 29/03/2021 | +0.6260% | 3678.446900 | 3701.546100 | +23.099200 |
| 26/03/2021 | +1.3242% | 3630.057000 | 3678.446900 | +48.389900 |
| 25/03/2021 | +0.9962% | 3594.072600 | 3630.057000 | +35.984400 |
| 24/03/2021 | -0.4213% | 3609.247400 | 3594.072600 | -15.174800 |
| 23/03/2021 | -0.3568% | 3622.148300 | 3609.247400 | -12.900900 |
| 22/03/2021 | +0.2939% | 3611.518400 | 3622.148300 | +10.629900 |
| 19/03/2021 | -1.1605% | 3653.674700 | 3611.518400 | -42.156300 |
| 18/03/2021 | -2.0953% | 3731.036100 | 3653.674700 | -77.361400 |
| 17/03/2021 | +0.7808% | 3702.017100 | 3731.036100 | +29.019000 |
| 16/03/2021 | +0.2280% | 3693.587600 | 3702.017100 | +8.429500 |
| 15/03/2021 | +0.9396% | 3659.044700 | 3693.587600 | +34.542900 |
| 12/03/2021 | +0.2531% | 3649.795800 | 3659.044700 | +9.248900 |
| 11/03/2021 | -0.5254% | 3669.023700 | 3649.795800 | -19.227900 |
| 10/03/2021 | +0.2954% | 3658.201000 | 3669.023700 | +10.822700 |
| 09/03/2021 | +0.4047% | 3643.426200 | 3658.201000 | +14.774800 |
| 08/03/2021 | +0.9019% | 3610.712400 | 3643.426200 | +32.713800 |
| 05/03/2021 | +1.5238% | 3556.110500 | 3610.712400 | +54.601900 |
| 04/03/2021 | -2.2094% | 3635.554400 | 3556.110500 | -79.443900 |
| 03/03/2021 | -0.9111% | 3668.828300 | 3635.554400 | -33.273900 |
| 02/03/2021 | +0.2738% | 3658.797200 | 3668.828300 | +10.031100 |
| 01/03/2021 | +2.4856% | 3568.975900 | 3658.797200 | +89.821300 |
| 26/02/2021 | +0.5371% | 3549.858800 | 3568.975900 | +19.117100 |
| 25/02/2021 | -1.0290% | 3586.576500 | 3549.858800 | -36.717700 |
| 24/02/2021 | +0.7954% | 3558.161500 | 3586.576500 | +28.415000 |
| 23/02/2021 | -1.3924% | 3608.051800 | 3558.161500 | -49.890300 |
| 22/02/2021 | -0.3552% | 3620.891400 | 3608.051800 | -12.839600 |
| 19/02/2021 | -0.4771% | 3638.207500 | 3620.891400 | -17.316100 |
| 18/02/2021 | -1.4837% | 3692.589200 | 3638.207500 | -54.381700 |
| 17/02/2021 | -0.0825% | 3695.637800 | 3692.589200 | -3.048600 |
| 16/02/2021 | -0.2404% | 3704.532500 | 3695.637800 | -8.894700 |
| 15/02/2021 | -0.6699% | 3729.433300 | 3704.532500 | -24.900800 |
| 12/02/2021 | +0.7586% | 3701.248700 | 3729.433300 | +28.184600 |
| 11/02/2021 | -0.8285% | 3732.041200 | 3701.248700 | -30.792500 |
| 10/02/2021 | -0.2667% | 3742.008600 | 3732.041200 | -9.967400 |
| 09/02/2021 | -0.0472% | 3743.776800 | 3742.008600 | -1.768200 |
| 08/02/2021 | +0.7949% | 3714.137200 | 3743.776800 | +29.639600 |
| 05/02/2021 | +0.5699% | 3693.032300 | 3714.137200 | +21.104900 |
| 04/02/2021 | +1.8888% | 3623.932100 | 3693.032300 | +69.100200 |
| 03/02/2021 | -0.3819% | 3637.796600 | 3623.932100 | -13.864500 |
| 02/02/2021 | +2.0431% | 3564.225700 | 3637.796600 | +73.570900 |
| 01/02/2021 | +0.8909% | 3532.611900 | 3564.225700 | +31.613800 |
| 29/01/2021 | -2.3696% | 3617.322100 | 3532.611900 | -84.710200 |
| 28/01/2021 | +1.3506% | 3568.796400 | 3617.322100 | +48.525700 |
| 27/01/2021 | -1.7517% | 3631.862300 | 3568.796400 | -63.065900 |
| 26/01/2021 | -0.5043% | 3650.224300 | 3631.862300 | -18.362000 |
| 25/01/2021 | +1.3709% | 3600.526100 | 3650.224300 | +49.698200 |
| 22/01/2021 | +1.0520% | 3562.846600 | 3600.526100 | +37.679500 |
| 21/01/2021 | -2.0771% | 3637.623400 | 3562.846600 | -74.776800 |
| 20/01/2021 | +0.6836% | 3612.840000 | 3637.623400 | +24.783400 |
| 19/01/2021 | +0.2989% | 3602.058700 | 3612.840000 | +10.781300 |
| 18/01/2021 | -0.0979% | 3605.588600 | 3602.058700 | -3.529900 |
| 15/01/2021 | -0.7575% | 3633.004500 | 3605.588600 | -27.415900 |
| 14/01/2021 | -0.4218% | 3648.361600 | 3633.004500 | -15.357100 |
| 13/01/2021 | +2.0432% | 3574.573300 | 3648.361600 | +73.788300 |
| 12/01/2021 | +0.9131% | 3542.080800 | 3574.573300 | +32.492500 |
| 11/01/2021 | +0.2033% | 3534.885800 | 3542.080800 | +7.195000 |
| 08/01/2021 | +1.0279% | 3498.737700 | 3534.885800 | +36.148100 |
| 07/01/2021 | +3.2275% | 3387.617900 | 3498.737700 | +111.119800 |
| 06/01/2021 | +0.0640% | 3385.450200 | 3387.617900 | +2.167700 |
| 05/01/2021 | +0.4386% | 3370.634100 | 3385.450200 | +14.816100 |
| 04/01/2021 | -1.8556% | 3433.763800 | 3370.634100 | -63.129700 |
| 31/12/2020 | -0.0034% | 3433.882000 | 3433.763800 | -0.118200 |
| 30/12/2020 | +0.1750% | 3427.878000 | 3433.882000 | +6.004000 |
| 29/12/2020 | -0.3310% | 3439.242100 | 3427.878000 | -11.364100 |
Mostrando 1101 -
1200
de 1448 registros