Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1329%
Máximo
3.2275%
Mínimo
-2.6659%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | -0.0472% | 3743.776800 | 3742.008600 | -1.768200 |
| 08/02/2021 | +0.7949% | 3714.137200 | 3743.776800 | +29.639600 |
| 05/02/2021 | +0.5699% | 3693.032300 | 3714.137200 | +21.104900 |
| 04/02/2021 | +1.8888% | 3623.932100 | 3693.032300 | +69.100200 |
| 03/02/2021 | -0.3819% | 3637.796600 | 3623.932100 | -13.864500 |
| 02/02/2021 | +2.0431% | 3564.225700 | 3637.796600 | +73.570900 |
| 01/02/2021 | +0.8909% | 3532.611900 | 3564.225700 | +31.613800 |
| 29/01/2021 | -2.3696% | 3617.322100 | 3532.611900 | -84.710200 |
| 28/01/2021 | +1.3506% | 3568.796400 | 3617.322100 | +48.525700 |
| 27/01/2021 | -1.7517% | 3631.862300 | 3568.796400 | -63.065900 |
| 26/01/2021 | -0.5043% | 3650.224300 | 3631.862300 | -18.362000 |
| 25/01/2021 | +1.3709% | 3600.526100 | 3650.224300 | +49.698200 |
| 22/01/2021 | +1.0520% | 3562.846600 | 3600.526100 | +37.679500 |
| 21/01/2021 | -2.0771% | 3637.623400 | 3562.846600 | -74.776800 |
| 20/01/2021 | +0.6836% | 3612.840000 | 3637.623400 | +24.783400 |
| 19/01/2021 | +0.2989% | 3602.058700 | 3612.840000 | +10.781300 |
| 18/01/2021 | -0.0979% | 3605.588600 | 3602.058700 | -3.529900 |
| 15/01/2021 | -0.7575% | 3633.004500 | 3605.588600 | -27.415900 |
| 14/01/2021 | -0.4218% | 3648.361600 | 3633.004500 | -15.357100 |
| 13/01/2021 | +2.0432% | 3574.573300 | 3648.361600 | +73.788300 |
| 12/01/2021 | +0.9131% | 3542.080800 | 3574.573300 | +32.492500 |
| 11/01/2021 | +0.2033% | 3534.885800 | 3542.080800 | +7.195000 |
| 08/01/2021 | +1.0279% | 3498.737700 | 3534.885800 | +36.148100 |
| 07/01/2021 | +3.2275% | 3387.617900 | 3498.737700 | +111.119800 |
| 06/01/2021 | +0.0640% | 3385.450200 | 3387.617900 | +2.167700 |
| 05/01/2021 | +0.4386% | 3370.634100 | 3385.450200 | +14.816100 |
| 04/01/2021 | -1.8556% | 3433.763800 | 3370.634100 | -63.129700 |
| 31/12/2020 | -0.0034% | 3433.882000 | 3433.763800 | -0.118200 |
| 30/12/2020 | +0.1750% | 3427.878000 | 3433.882000 | +6.004000 |
| 29/12/2020 | -0.3310% | 3439.242100 | 3427.878000 | -11.364100 |
| 28/12/2020 | +0.3928% | 3425.759800 | 3439.242100 | +13.482300 |
| 24/12/2020 | -0.5681% | 3445.276400 | 3425.759800 | -19.516600 |
| 23/12/2020 | -1.6323% | 3501.974500 | 3445.276400 | -56.698100 |
| 22/12/2020 | -0.0618% | 3504.139200 | 3501.974500 | -2.164700 |
| 21/12/2020 | +0.5854% | 3483.686900 | 3504.139200 | +20.452300 |
| 18/12/2020 | -0.1652% | 3489.445500 | 3483.686900 | -5.758600 |
| 17/12/2020 | -0.5688% | 3509.351100 | 3489.445500 | -19.905600 |
| 16/12/2020 | +0.2049% | 3502.168600 | 3509.351100 | +7.182500 |
| 15/12/2020 | +1.5978% | 3446.656600 | 3502.168600 | +55.512000 |
| 14/12/2020 | -0.5851% | 3466.880600 | 3446.656600 | -20.224000 |
| 11/12/2020 | -0.5615% | 3486.401900 | 3466.880600 | -19.521300 |
| 10/12/2020 | -0.3116% | 3497.281900 | 3486.401900 | -10.880000 |
| 09/12/2020 | -0.8085% | 3525.671300 | 3497.281900 | -28.389400 |
| 07/12/2020 | -0.4888% | 3542.947600 | 3525.671300 | -17.276300 |
| 04/12/2020 | +0.2374% | 3534.546300 | 3542.947600 | +8.401300 |
| 03/12/2020 | +0.0248% | 3533.671300 | 3534.546300 | +0.875000 |
| 02/12/2020 | -0.6645% | 3557.230200 | 3533.671300 | -23.558900 |
| 01/12/2020 | -0.0764% | 3559.949800 | 3557.230200 | -2.719600 |
| 30/11/2020 | -0.2685% | 3569.520000 | 3559.949800 | -9.570200 |
| 27/11/2020 | +0.4366% | 3553.970700 | 3569.520000 | +15.549300 |
| 26/11/2020 | -0.4770% | 3570.964300 | 3553.970700 | -16.993600 |
| 25/11/2020 | -0.1429% | 3576.069800 | 3570.964300 | -5.105500 |
| 24/11/2020 | +2.0282% | 3504.269900 | 3576.069800 | +71.799900 |
| 23/11/2020 | +1.2037% | 3462.341600 | 3504.269900 | +41.928300 |
| 20/11/2020 | +0.0731% | 3459.811800 | 3462.341600 | +2.529800 |
| 19/11/2020 | +0.6039% | 3438.980200 | 3459.811800 | +20.831600 |
| 18/11/2020 | -2.1717% | 3514.481500 | 3438.980200 | -75.501300 |
| 17/11/2020 | -0.3347% | 3526.263700 | 3514.481500 | -11.782200 |
| 16/11/2020 | +0.9243% | 3493.819300 | 3526.263700 | +32.444400 |
| 13/11/2020 | +2.1526% | 3419.416600 | 3493.819300 | +74.402700 |
| 12/11/2020 | -0.5222% | 3437.319300 | 3419.416600 | -17.902700 |
| 11/11/2020 | +0.1508% | 3432.138200 | 3437.319300 | +5.181100 |
| 10/11/2020 | +0.5221% | 3414.266000 | 3432.138200 | +17.872200 |
| 09/11/2020 | +0.5251% | 3396.385500 | 3414.266000 | +17.880500 |
| 06/11/2020 | +0.8314% | 3368.266300 | 3396.385500 | +28.119200 |
| 05/11/2020 | +1.2937% | 3324.971700 | 3368.266300 | +43.294600 |
| 04/11/2020 | +1.9033% | 3262.284700 | 3324.971700 | +62.687000 |
| 03/11/2020 | +0.0056% | 3262.101200 | 3262.284700 | +0.183500 |
| 02/11/2020 | +0.9221% | 3232.160800 | 3262.101200 | +29.940400 |
| 30/10/2020 | -1.3871% | 3277.305900 | 3232.160800 | -45.145100 |
| 29/10/2020 | -0.0771% | 3279.834500 | 3277.305900 | -2.528600 |
| 28/10/2020 | -2.6659% | 3368.448100 | 3279.834500 | -88.613600 |
| 27/10/2020 | -1.2479% | 3410.746400 | 3368.448100 | -42.298300 |
| 26/10/2020 | -1.1939% | 3451.711700 | 3410.746400 | -40.965300 |
| 23/10/2020 | -0.2618% | 3460.759200 | 3451.711700 | -9.047500 |
| 22/10/2020 | +0.0199% | 3460.071400 | 3460.759200 | +0.687800 |
| 21/10/2020 | -0.5974% | 3480.804300 | 3460.071400 | -20.732900 |
| 20/10/2020 | -0.1320% | 3485.401600 | 3480.804300 | -4.597300 |
| 19/10/2020 | -2.1255% | 3560.277300 | 3485.401600 | -74.875700 |
| 16/10/2020 | -0.4102% | 3574.912700 | 3560.277300 | -14.635400 |
| 15/10/2020 | -0.0194% | 3575.607000 | 3574.912700 | -0.694300 |
| 14/10/2020 | -0.4048% | 3590.111000 | 3575.607000 | -14.504000 |
| 13/10/2020 | +1.1712% | 3548.308900 | 3590.111000 | +41.802100 |
| 09/10/2020 | +0.6168% | 3526.489500 | 3548.308900 | +21.819400 |
| 08/10/2020 | +1.1254% | 3487.025600 | 3526.489500 | +39.463900 |
| 07/10/2020 | +1.0644% | 3450.106200 | 3487.025600 | +36.919400 |
| 06/10/2020 | -0.3832% | 3463.353700 | 3450.106200 | -13.247500 |
| 05/10/2020 | +1.8758% | 3398.993600 | 3463.353700 | +64.360100 |
| 02/10/2020 | +0.3375% | 3387.542300 | 3398.993600 | +11.451300 |
| 01/10/2020 | +0.2686% | 3378.454700 | 3387.542300 | +9.087600 |
| 30/09/2020 | +1.1123% | 3341.085200 | 3378.454700 | +37.369500 |
| 29/09/2020 | -0.2569% | 3349.680800 | 3341.085200 | -8.595600 |
| 28/09/2020 | +1.4066% | 3302.894700 | 3349.680800 | +46.786100 |
| 25/09/2020 | +1.2106% | 3263.151500 | 3302.894700 | +39.743200 |
| 24/09/2020 | +0.7132% | 3239.961500 | 3263.151500 | +23.190000 |
| 23/09/2020 | -0.7232% | 3263.479100 | 3239.961500 | -23.517600 |
| 22/09/2020 | +1.0138% | 3230.562500 | 3263.479100 | +32.916600 |
| 21/09/2020 | -0.6551% | 3251.795600 | 3230.562500 | -21.233100 |
| 17/09/2020 | -0.7120% | 3275.031900 | 3251.795600 | -23.236300 |
| 16/09/2020 | -0.0360% | 3276.209500 | 3275.031900 | -1.177600 |
Mostrando 1201 -
1300
de 1478 registros