Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.0577%
Máximo
2.1526%
Mínimo
-3.1033%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.3928% | 3425.759800 | 3439.242100 | +13.482300 |
| 24/12/2020 | -0.5681% | 3445.276400 | 3425.759800 | -19.516600 |
| 23/12/2020 | -1.6323% | 3501.974500 | 3445.276400 | -56.698100 |
| 22/12/2020 | -0.0618% | 3504.139200 | 3501.974500 | -2.164700 |
| 21/12/2020 | +0.5854% | 3483.686900 | 3504.139200 | +20.452300 |
| 18/12/2020 | -0.1652% | 3489.445500 | 3483.686900 | -5.758600 |
| 17/12/2020 | -0.5688% | 3509.351100 | 3489.445500 | -19.905600 |
| 16/12/2020 | +0.2049% | 3502.168600 | 3509.351100 | +7.182500 |
| 15/12/2020 | +1.5978% | 3446.656600 | 3502.168600 | +55.512000 |
| 14/12/2020 | -0.5851% | 3466.880600 | 3446.656600 | -20.224000 |
| 11/12/2020 | -0.5615% | 3486.401900 | 3466.880600 | -19.521300 |
| 10/12/2020 | -0.3116% | 3497.281900 | 3486.401900 | -10.880000 |
| 09/12/2020 | -0.8085% | 3525.671300 | 3497.281900 | -28.389400 |
| 07/12/2020 | -0.4888% | 3542.947600 | 3525.671300 | -17.276300 |
| 04/12/2020 | +0.2374% | 3534.546300 | 3542.947600 | +8.401300 |
| 03/12/2020 | +0.0248% | 3533.671300 | 3534.546300 | +0.875000 |
| 02/12/2020 | -0.6645% | 3557.230200 | 3533.671300 | -23.558900 |
| 01/12/2020 | -0.0764% | 3559.949800 | 3557.230200 | -2.719600 |
| 30/11/2020 | -0.2685% | 3569.520000 | 3559.949800 | -9.570200 |
| 27/11/2020 | +0.4366% | 3553.970700 | 3569.520000 | +15.549300 |
| 26/11/2020 | -0.4770% | 3570.964300 | 3553.970700 | -16.993600 |
| 25/11/2020 | -0.1429% | 3576.069800 | 3570.964300 | -5.105500 |
| 24/11/2020 | +2.0282% | 3504.269900 | 3576.069800 | +71.799900 |
| 23/11/2020 | +1.2037% | 3462.341600 | 3504.269900 | +41.928300 |
| 20/11/2020 | +0.0731% | 3459.811800 | 3462.341600 | +2.529800 |
| 19/11/2020 | +0.6039% | 3438.980200 | 3459.811800 | +20.831600 |
| 18/11/2020 | -2.1717% | 3514.481500 | 3438.980200 | -75.501300 |
| 17/11/2020 | -0.3347% | 3526.263700 | 3514.481500 | -11.782200 |
| 16/11/2020 | +0.9243% | 3493.819300 | 3526.263700 | +32.444400 |
| 13/11/2020 | +2.1526% | 3419.416600 | 3493.819300 | +74.402700 |
| 12/11/2020 | -0.5222% | 3437.319300 | 3419.416600 | -17.902700 |
| 11/11/2020 | +0.1508% | 3432.138200 | 3437.319300 | +5.181100 |
| 10/11/2020 | +0.5221% | 3414.266000 | 3432.138200 | +17.872200 |
| 09/11/2020 | +0.5251% | 3396.385500 | 3414.266000 | +17.880500 |
| 06/11/2020 | +0.8314% | 3368.266300 | 3396.385500 | +28.119200 |
| 05/11/2020 | +1.2937% | 3324.971700 | 3368.266300 | +43.294600 |
| 04/11/2020 | +1.9033% | 3262.284700 | 3324.971700 | +62.687000 |
| 03/11/2020 | +0.0056% | 3262.101200 | 3262.284700 | +0.183500 |
| 02/11/2020 | +0.9221% | 3232.160800 | 3262.101200 | +29.940400 |
| 30/10/2020 | -1.3871% | 3277.305900 | 3232.160800 | -45.145100 |
| 29/10/2020 | -0.0771% | 3279.834500 | 3277.305900 | -2.528600 |
| 28/10/2020 | -2.6659% | 3368.448100 | 3279.834500 | -88.613600 |
| 27/10/2020 | -1.2479% | 3410.746400 | 3368.448100 | -42.298300 |
| 26/10/2020 | -1.1939% | 3451.711700 | 3410.746400 | -40.965300 |
| 23/10/2020 | -0.2618% | 3460.759200 | 3451.711700 | -9.047500 |
| 22/10/2020 | +0.0199% | 3460.071400 | 3460.759200 | +0.687800 |
| 21/10/2020 | -0.5974% | 3480.804300 | 3460.071400 | -20.732900 |
| 20/10/2020 | -0.1320% | 3485.401600 | 3480.804300 | -4.597300 |
| 19/10/2020 | -2.1255% | 3560.277300 | 3485.401600 | -74.875700 |
| 16/10/2020 | -0.4102% | 3574.912700 | 3560.277300 | -14.635400 |
| 15/10/2020 | -0.0194% | 3575.607000 | 3574.912700 | -0.694300 |
| 14/10/2020 | -0.4048% | 3590.111000 | 3575.607000 | -14.504000 |
| 13/10/2020 | +1.1712% | 3548.308900 | 3590.111000 | +41.802100 |
| 09/10/2020 | +0.6168% | 3526.489500 | 3548.308900 | +21.819400 |
| 08/10/2020 | +1.1254% | 3487.025600 | 3526.489500 | +39.463900 |
| 07/10/2020 | +1.0644% | 3450.106200 | 3487.025600 | +36.919400 |
| 06/10/2020 | -0.3832% | 3463.353700 | 3450.106200 | -13.247500 |
| 05/10/2020 | +1.8758% | 3398.993600 | 3463.353700 | +64.360100 |
| 02/10/2020 | +0.3375% | 3387.542300 | 3398.993600 | +11.451300 |
| 01/10/2020 | +0.2686% | 3378.454700 | 3387.542300 | +9.087600 |
| 30/09/2020 | +1.1123% | 3341.085200 | 3378.454700 | +37.369500 |
| 29/09/2020 | -0.2569% | 3349.680800 | 3341.085200 | -8.595600 |
| 28/09/2020 | +1.4066% | 3302.894700 | 3349.680800 | +46.786100 |
| 25/09/2020 | +1.2106% | 3263.151500 | 3302.894700 | +39.743200 |
| 24/09/2020 | +0.7132% | 3239.961500 | 3263.151500 | +23.190000 |
| 23/09/2020 | -0.7232% | 3263.479100 | 3239.961500 | -23.517600 |
| 22/09/2020 | +1.0138% | 3230.562500 | 3263.479100 | +32.916600 |
| 21/09/2020 | -0.6551% | 3251.795600 | 3230.562500 | -21.233100 |
| 17/09/2020 | -0.7120% | 3275.031900 | 3251.795600 | -23.236300 |
| 16/09/2020 | -0.0360% | 3276.209500 | 3275.031900 | -1.177600 |
| 15/09/2020 | -0.3625% | 3288.107200 | 3276.209500 | -11.897700 |
| 14/09/2020 | +1.1126% | 3251.725500 | 3288.107200 | +36.381700 |
| 11/09/2020 | -0.1470% | 3256.508400 | 3251.725500 | -4.782900 |
| 10/09/2020 | -1.2575% | 3297.717500 | 3256.508400 | -41.209100 |
| 09/09/2020 | +0.3294% | 3286.873800 | 3297.717500 | +10.843700 |
| 08/09/2020 | -2.3139% | 3363.816200 | 3286.873800 | -76.942400 |
| 07/09/2020 | -0.0545% | 3365.651500 | 3363.816200 | -1.835300 |
| 04/09/2020 | -1.7581% | 3425.345900 | 3365.651500 | -59.694400 |
| 03/09/2020 | -3.1033% | 3533.312000 | 3425.345900 | -107.966100 |
| 02/09/2020 | +0.9734% | 3499.084200 | 3533.312000 | +34.227800 |
| 01/09/2020 | +0.7425% | 3473.199100 | 3499.084200 | +25.885100 |
| 31/08/2020 | -0.6009% | 3494.132100 | 3473.199100 | -20.933000 |
| 28/08/2020 | +0.0971% | 3490.741300 | 3494.132100 | +3.390800 |
| 27/08/2020 | -0.0401% | 3492.142600 | 3490.741300 | -1.401300 |
| 26/08/2020 | +1.5868% | 3437.166300 | 3492.142600 | +54.976300 |
| 25/08/2020 | +0.0013% | 3437.120200 | 3437.166300 | +0.046100 |
| 24/08/2020 | +0.1827% | 3430.847700 | 3437.120200 | +6.272500 |
| 21/08/2020 | +0.9860% | 3397.187200 | 3430.847700 | +33.660500 |
| 20/08/2020 | +0.7459% | 3371.942800 | 3397.187200 | +25.244400 |
| 19/08/2020 | -1.8364% | 3434.436500 | 3371.942800 | -62.493700 |
| 18/08/2020 | -0.6117% | 3455.509400 | 3434.436500 | -21.072900 |
| 17/08/2020 | +1.3624% | 3408.750400 | 3455.509400 | +46.759000 |
| 14/08/2020 | +0.3480% | 3396.908600 | 3408.750400 | +11.841800 |
| 13/08/2020 | +0.1276% | 3392.575300 | 3396.908600 | +4.333300 |
| 12/08/2020 | +1.2883% | 3349.150600 | 3392.575300 | +43.424700 |
| 11/08/2020 | -1.4240% | 3397.184100 | 3349.150600 | -48.033500 |
| 10/08/2020 | +1.2340% | 3355.520400 | 3397.184100 | +41.663700 |
| 07/08/2020 | +0.7546% | 3330.293500 | 3355.520400 | +25.226900 |
| 06/08/2020 | +0.9189% | 3299.832100 | 3330.293500 | +30.461400 |
| 05/08/2020 | +1.6355% | 3246.302400 | 3299.832100 | +53.529700 |
Mostrando 1201 -
1300
de 1448 registros