Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.2371%
Máximo
2.7411%
Mínimo
-4.1492%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -1.1861% 5229.793100 5168.127300 -61.665800
25/11/2021 +0.9279% 5181.491700 5229.793100 +48.301400
24/11/2021 +1.3013% 5114.499500 5181.491700 +66.992200
23/11/2021 -0.0447% 5116.787300 5114.499500 -2.287800
22/11/2021 -4.1492% 5333.558800 5116.787300 -216.771500
19/11/2021 +0.2039% 5322.696200 5333.558800 +10.862600
18/11/2021 +2.7411% 5178.775000 5322.696200 +143.921200
17/11/2021 +1.0399% 5125.199300 5178.775000 +53.575700
16/11/2021 +1.8340% 5032.058700 5125.199300 +93.140600
15/11/2021 +0.4096% 5011.489000 5032.058700 +20.569700
12/11/2021 +1.9654% 4913.956900 5011.489000 +97.532100
11/11/2021 +0.0345% 4912.261400 4913.956900 +1.695500
10/11/2021 -2.2549% 5024.288600 4912.261400 -112.027200
09/11/2021 -1.0985% 5079.784800 5024.288600 -55.496200
08/11/2021 +0.2508% 5067.062700 5079.784800 +12.722100
05/11/2021 -0.1198% 5073.134300 5067.062700 -6.071600
04/11/2021 +2.0483% 4970.277900 5073.134300 +102.856400
03/11/2021 +0.5473% 4943.150400 4970.277900 +27.127500
02/11/2021 +0.6324% 4911.988400 4943.150400 +31.162000
29/10/2021 +1.4818% 4839.739900 4911.988400 +72.248500
28/10/2021 +0.9526% 4793.856900 4839.739900 +45.883000
27/10/2021 -0.6794% 4826.538600 4793.856900 -32.681700
26/10/2021 +0.5209% 4801.462700 4826.538600 +25.075900
25/10/2021 -0.3719% 4819.351100 4801.462700 -17.888400
22/10/2021 -0.1018% 4824.258000 4819.351100 -4.906900
21/10/2021 +1.7358% 4741.240100 4824.258000 +83.017900
20/10/2021 -0.2370% 4752.488900 4741.240100 -11.248800
19/10/2021 -0.1105% 4757.742900 4752.488900 -5.254000
18/10/2021 +0.1781% 4749.275700 4757.742900 +8.467200
15/10/2021 +1.8691% 4661.330200 4749.275700 +87.945500
14/10/2021 +1.4333% 4594.995600 4661.330200 +66.334600
13/10/2021 -0.2803% 4607.894300 4594.995600 -12.898700
12/10/2021 -0.0104% 4608.374600 4607.894300 -0.480300
08/10/2021 +0.2835% 4595.326500 4608.374600 +13.048100
07/10/2021 +0.6458% 4565.743800 4595.326500 +29.582700
06/10/2021 +1.5330% 4496.284800 4565.743800 +69.459000
05/10/2021 +2.1601% 4400.200800 4496.284800 +96.084000
04/10/2021 -2.2038% 4498.249700 4400.200800 -98.048900
01/10/2021 +0.2012% 4489.209000 4498.249700 +9.040700
30/09/2021 +0.3577% 4473.179200 4489.209000 +16.029800
29/09/2021 +0.6444% 4444.446200 4473.179200 +28.733000
28/09/2021 -2.6123% 4562.076500 4444.446200 -117.630300
27/09/2021 -0.3071% 4576.106700 4562.076500 -14.030200
24/09/2021 +0.1346% 4569.951400 4576.106700 +6.155300
23/09/2021 +1.4081% 4506.052000 4569.951400 +63.899400
22/09/2021 +0.8990% 4465.725000 4506.052000 +40.327000
21/09/2021 -0.1503% 4472.442700 4465.725000 -6.717700
20/09/2021 -2.0295% 4564.136900 4472.442700 -91.694200
16/09/2021 -0.3290% 4579.176200 4564.136900 -15.039300
15/09/2021 +0.2183% 4569.190000 4579.176200 +9.986200
14/09/2021 -0.1474% 4575.929000 4569.190000 -6.739000
13/09/2021 -1.0742% 4625.347100 4575.929000 -49.418100
10/09/2021 -0.8768% 4666.078400 4625.347100 -40.731300
09/09/2021 +0.0450% 4663.980600 4666.078400 +2.097800
08/09/2021 +1.0514% 4615.201000 4663.980600 +48.779600
07/09/2021 +0.8303% 4577.040100 4615.201000 +38.160900
06/09/2021 +0.4716% 4555.506600 4577.040100 +21.533500
03/09/2021 +0.0609% 4552.733900 4555.506600 +2.772700
02/09/2021 +0.1152% 4547.490300 4552.733900 +5.243600
01/09/2021 -0.5214% 4571.260700 4547.490300 -23.770400
31/08/2021 -1.0690% 4620.387600 4571.260700 -49.126900
30/08/2021 +0.3195% 4605.648600 4620.387600 +14.739000
27/08/2021 +0.8718% 4565.671100 4605.648600 +39.977500
26/08/2021 -0.1845% 4574.102400 4565.671100 -8.431300
25/08/2021 +0.1365% 4567.863700 4574.102400 +6.238700
24/08/2021 -0.1792% 4576.054800 4567.863700 -8.191100
23/08/2021 +0.6273% 4547.438000 4576.054800 +28.616800
20/08/2021 +0.6731% 4516.933600 4547.438000 +30.504400
19/08/2021 +1.1608% 4464.806300 4516.933600 +52.127300
18/08/2021 -1.5203% 4533.202100 4464.806300 -68.395800
17/08/2021 -0.0814% 4536.895200 4533.202100 -3.693100
16/08/2021 +1.6191% 4464.030100 4536.895200 +72.865100
13/08/2021 +0.6851% 4433.553500 4464.030100 +30.476600
12/08/2021 +0.3499% 4418.065600 4433.553500 +15.487900
11/08/2021 -0.8025% 4453.663700 4418.065600 -35.598100
10/08/2021 -1.4953% 4520.761300 4453.663700 -67.097600
09/08/2021 +0.0009% 4520.718600 4520.761300 +0.042700
06/08/2021 +0.8220% 4483.710900 4520.718600 +37.007700
05/08/2021 +0.7158% 4451.731100 4483.710900 +31.979800
04/08/2021 +0.5017% 4429.452100 4451.731100 +22.279000
03/08/2021 +2.4167% 4323.687600 4429.452100 +105.764500
02/08/2021 +0.0292% 4322.425400 4323.687600 +1.262200
30/07/2021 -0.0141% 4323.035700 4322.425400 -0.610300
29/07/2021 -0.5016% 4344.776400 4323.035700 -21.740700
28/07/2021 +0.9553% 4303.466300 4344.776400 +41.310100
27/07/2021 -0.9260% 4343.502800 4303.466300 -40.036500
26/07/2021 +0.6038% 4317.354700 4343.502800 +26.148100
23/07/2021 +2.4214% 4214.071500 4317.354700 +103.283200
22/07/2021 +0.4204% 4196.394300 4214.071500 +17.677200
21/07/2021 +0.1900% 4188.426700 4196.394300 +7.967600
20/07/2021 +1.0232% 4145.791000 4188.426700 +42.635700
19/07/2021 -1.1572% 4194.042900 4145.791000 -48.251900
15/07/2021 +0.3077% 4181.158900 4194.042900 +12.884000
14/07/2021 +0.4246% 4163.443800 4181.158900 +17.715100
13/07/2021 +0.2187% 4154.347200 4163.443800 +9.096600
12/07/2021 -0.3932% 4170.715800 4154.347200 -16.368600
09/07/2021 +0.0016% 4170.650000 4170.715800 +0.065800
08/07/2021 -0.6693% 4198.656300 4170.650000 -28.006300
07/07/2021 +1.3862% 4140.854900 4198.656300 +57.801400
06/07/2021 +1.5469% 4077.292900 4140.854900 +63.562000
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial