Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1174%
Máximo
2.9990%
Mínimo
-3.1033%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.2479% | 3410.746400 | 3368.448100 | -42.298300 |
| 26/10/2020 | -1.1939% | 3451.711700 | 3410.746400 | -40.965300 |
| 23/10/2020 | -0.2618% | 3460.759200 | 3451.711700 | -9.047500 |
| 22/10/2020 | +0.0199% | 3460.071400 | 3460.759200 | +0.687800 |
| 21/10/2020 | -0.5974% | 3480.804300 | 3460.071400 | -20.732900 |
| 20/10/2020 | -0.1320% | 3485.401600 | 3480.804300 | -4.597300 |
| 19/10/2020 | -2.1255% | 3560.277300 | 3485.401600 | -74.875700 |
| 16/10/2020 | -0.4102% | 3574.912700 | 3560.277300 | -14.635400 |
| 15/10/2020 | -0.0194% | 3575.607000 | 3574.912700 | -0.694300 |
| 14/10/2020 | -0.4048% | 3590.111000 | 3575.607000 | -14.504000 |
| 13/10/2020 | +1.1712% | 3548.308900 | 3590.111000 | +41.802100 |
| 09/10/2020 | +0.6168% | 3526.489500 | 3548.308900 | +21.819400 |
| 08/10/2020 | +1.1254% | 3487.025600 | 3526.489500 | +39.463900 |
| 07/10/2020 | +1.0644% | 3450.106200 | 3487.025600 | +36.919400 |
| 06/10/2020 | -0.3832% | 3463.353700 | 3450.106200 | -13.247500 |
| 05/10/2020 | +1.8758% | 3398.993600 | 3463.353700 | +64.360100 |
| 02/10/2020 | +0.3375% | 3387.542300 | 3398.993600 | +11.451300 |
| 01/10/2020 | +0.2686% | 3378.454700 | 3387.542300 | +9.087600 |
| 30/09/2020 | +1.1123% | 3341.085200 | 3378.454700 | +37.369500 |
| 29/09/2020 | -0.2569% | 3349.680800 | 3341.085200 | -8.595600 |
| 28/09/2020 | +1.4066% | 3302.894700 | 3349.680800 | +46.786100 |
| 25/09/2020 | +1.2106% | 3263.151500 | 3302.894700 | +39.743200 |
| 24/09/2020 | +0.7132% | 3239.961500 | 3263.151500 | +23.190000 |
| 23/09/2020 | -0.7232% | 3263.479100 | 3239.961500 | -23.517600 |
| 22/09/2020 | +1.0138% | 3230.562500 | 3263.479100 | +32.916600 |
| 21/09/2020 | -0.6551% | 3251.795600 | 3230.562500 | -21.233100 |
| 17/09/2020 | -0.7120% | 3275.031900 | 3251.795600 | -23.236300 |
| 16/09/2020 | -0.0360% | 3276.209500 | 3275.031900 | -1.177600 |
| 15/09/2020 | -0.3625% | 3288.107200 | 3276.209500 | -11.897700 |
| 14/09/2020 | +1.1126% | 3251.725500 | 3288.107200 | +36.381700 |
| 11/09/2020 | -0.1470% | 3256.508400 | 3251.725500 | -4.782900 |
| 10/09/2020 | -1.2575% | 3297.717500 | 3256.508400 | -41.209100 |
| 09/09/2020 | +0.3294% | 3286.873800 | 3297.717500 | +10.843700 |
| 08/09/2020 | -2.3139% | 3363.816200 | 3286.873800 | -76.942400 |
| 07/09/2020 | -0.0545% | 3365.651500 | 3363.816200 | -1.835300 |
| 04/09/2020 | -1.7581% | 3425.345900 | 3365.651500 | -59.694400 |
| 03/09/2020 | -3.1033% | 3533.312000 | 3425.345900 | -107.966100 |
| 02/09/2020 | +0.9734% | 3499.084200 | 3533.312000 | +34.227800 |
| 01/09/2020 | +0.7425% | 3473.199100 | 3499.084200 | +25.885100 |
| 31/08/2020 | -0.6009% | 3494.132100 | 3473.199100 | -20.933000 |
| 28/08/2020 | +0.0971% | 3490.741300 | 3494.132100 | +3.390800 |
| 27/08/2020 | -0.0401% | 3492.142600 | 3490.741300 | -1.401300 |
| 26/08/2020 | +1.5868% | 3437.166300 | 3492.142600 | +54.976300 |
| 25/08/2020 | +0.0013% | 3437.120200 | 3437.166300 | +0.046100 |
| 24/08/2020 | +0.1827% | 3430.847700 | 3437.120200 | +6.272500 |
| 21/08/2020 | +0.9860% | 3397.187200 | 3430.847700 | +33.660500 |
| 20/08/2020 | +0.7459% | 3371.942800 | 3397.187200 | +25.244400 |
| 19/08/2020 | -1.8364% | 3434.436500 | 3371.942800 | -62.493700 |
| 18/08/2020 | -0.6117% | 3455.509400 | 3434.436500 | -21.072900 |
| 17/08/2020 | +1.3624% | 3408.750400 | 3455.509400 | +46.759000 |
| 14/08/2020 | +0.3480% | 3396.908600 | 3408.750400 | +11.841800 |
| 13/08/2020 | +0.1276% | 3392.575300 | 3396.908600 | +4.333300 |
| 12/08/2020 | +1.2883% | 3349.150600 | 3392.575300 | +43.424700 |
| 11/08/2020 | -1.4240% | 3397.184100 | 3349.150600 | -48.033500 |
| 10/08/2020 | +1.2340% | 3355.520400 | 3397.184100 | +41.663700 |
| 07/08/2020 | +0.7546% | 3330.293500 | 3355.520400 | +25.226900 |
| 06/08/2020 | +0.9189% | 3299.832100 | 3330.293500 | +30.461400 |
| 05/08/2020 | +1.6355% | 3246.302400 | 3299.832100 | +53.529700 |
| 04/08/2020 | +1.2645% | 3205.511500 | 3246.302400 | +40.790900 |
| 03/08/2020 | +1.4698% | 3158.740900 | 3205.511500 | +46.770600 |
| 31/07/2020 | +1.3681% | 3115.819100 | 3158.740900 | +42.921800 |
| 30/07/2020 | -0.8640% | 3142.854900 | 3115.819100 | -27.035800 |
| 29/07/2020 | +0.1470% | 3138.237100 | 3142.854900 | +4.617800 |
| 28/07/2020 | -0.7742% | 3162.629000 | 3138.237100 | -24.391900 |
| 27/07/2020 | +1.1599% | 3126.156800 | 3162.629000 | +36.472200 |
| 24/07/2020 | -1.2952% | 3166.910500 | 3126.156800 | -40.753700 |
| 23/07/2020 | -1.3301% | 3209.315100 | 3166.910500 | -42.404600 |
| 22/07/2020 | -0.6473% | 3230.157900 | 3209.315100 | -20.842800 |
| 21/07/2020 | -0.7423% | 3254.224400 | 3230.157900 | -24.066500 |
| 20/07/2020 | +1.1833% | 3215.944300 | 3254.224400 | +38.280100 |
| 17/07/2020 | -0.2441% | 3223.805100 | 3215.944300 | -7.860800 |
| 15/07/2020 | +1.2246% | 3184.566400 | 3223.805100 | +39.238700 |
| 14/07/2020 | -0.1253% | 3188.558000 | 3184.566400 | -3.991600 |
| 13/07/2020 | -1.1194% | 3224.451600 | 3188.558000 | -35.893600 |
| 10/07/2020 | +1.7606% | 3168.178200 | 3224.451600 | +56.273400 |
| 09/07/2020 | -0.5611% | 3186.005800 | 3168.178200 | -17.827600 |
| 08/07/2020 | -0.0208% | 3186.668100 | 3186.005800 | -0.662300 |
| 07/07/2020 | -1.5742% | 3237.230000 | 3186.668100 | -50.561900 |
| 06/07/2020 | +1.2541% | 3196.884900 | 3237.230000 | +40.345100 |
| 03/07/2020 | -0.4370% | 3210.884500 | 3196.884900 | -13.999600 |
| 02/07/2020 | -0.5748% | 3229.393300 | 3210.884500 | -18.508800 |
| 01/07/2020 | +0.0378% | 3228.174400 | 3229.393300 | +1.218900 |
| 30/06/2020 | +2.9990% | 3132.798300 | 3228.174400 | +95.376100 |
| 26/06/2020 | -1.3880% | 3176.585300 | 3132.798300 | -43.787000 |
| 25/06/2020 | -0.0166% | 3177.111700 | 3176.585300 | -0.526400 |
| 24/06/2020 | -1.9403% | 3239.360000 | 3177.111700 | -62.248300 |
| 23/06/2020 | +0.6680% | 3217.792400 | 3239.360000 | +21.567600 |
| 22/06/2020 | +0.4483% | 3203.400300 | 3217.792400 | +14.392100 |
| 19/06/2020 | +0.5725% | 3185.112700 | 3203.400300 | +18.287600 |
| 18/06/2020 | +1.9083% | 3124.908100 | 3185.112700 | +60.204600 |
| 17/06/2020 | +2.3137% | 3053.437500 | 3124.908100 | +71.470600 |
| 16/06/2020 | -0.1504% | 3058.034300 | 3053.437500 | -4.596800 |
| 15/06/2020 | +1.5856% | 3009.928900 | 3058.034300 | +48.105400 |
| 12/06/2020 | +1.7536% | 2957.608100 | 3009.928900 | +52.320800 |
| 11/06/2020 | -3.0132% | 3048.081700 | 2957.608100 | -90.473600 |
| 10/06/2020 | -0.8735% | 3074.823600 | 3048.081700 | -26.741900 |
| 09/06/2020 | +0.1404% | 3070.508300 | 3074.823600 | +4.315300 |
| 08/06/2020 | +1.5065% | 3024.596500 | 3070.508300 | +45.911800 |
| 05/06/2020 | +0.4109% | 3012.192500 | 3024.596500 | +12.404000 |
| 04/06/2020 | +0.5571% | 2995.458100 | 3012.192500 | +16.734400 |
Mostrando 1301 -
1400
de 1506 registros