Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: APVEstadísticas del Período
Promedio
0.1285%
Máximo
2.9990%
Mínimo
-3.1033%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.1126% | 3251.725500 | 3288.107200 | +36.381700 |
| 11/09/2020 | -0.1470% | 3256.508400 | 3251.725500 | -4.782900 |
| 10/09/2020 | -1.2575% | 3297.717500 | 3256.508400 | -41.209100 |
| 09/09/2020 | +0.3294% | 3286.873800 | 3297.717500 | +10.843700 |
| 08/09/2020 | -2.3139% | 3363.816200 | 3286.873800 | -76.942400 |
| 07/09/2020 | -0.0545% | 3365.651500 | 3363.816200 | -1.835300 |
| 04/09/2020 | -1.7581% | 3425.345900 | 3365.651500 | -59.694400 |
| 03/09/2020 | -3.1033% | 3533.312000 | 3425.345900 | -107.966100 |
| 02/09/2020 | +0.9734% | 3499.084200 | 3533.312000 | +34.227800 |
| 01/09/2020 | +0.7425% | 3473.199100 | 3499.084200 | +25.885100 |
| 31/08/2020 | -0.6009% | 3494.132100 | 3473.199100 | -20.933000 |
| 28/08/2020 | +0.0971% | 3490.741300 | 3494.132100 | +3.390800 |
| 27/08/2020 | -0.0401% | 3492.142600 | 3490.741300 | -1.401300 |
| 26/08/2020 | +1.5868% | 3437.166300 | 3492.142600 | +54.976300 |
| 25/08/2020 | +0.0013% | 3437.120200 | 3437.166300 | +0.046100 |
| 24/08/2020 | +0.1827% | 3430.847700 | 3437.120200 | +6.272500 |
| 21/08/2020 | +0.9860% | 3397.187200 | 3430.847700 | +33.660500 |
| 20/08/2020 | +0.7459% | 3371.942800 | 3397.187200 | +25.244400 |
| 19/08/2020 | -1.8364% | 3434.436500 | 3371.942800 | -62.493700 |
| 18/08/2020 | -0.6117% | 3455.509400 | 3434.436500 | -21.072900 |
| 17/08/2020 | +1.3624% | 3408.750400 | 3455.509400 | +46.759000 |
| 14/08/2020 | +0.3480% | 3396.908600 | 3408.750400 | +11.841800 |
| 13/08/2020 | +0.1276% | 3392.575300 | 3396.908600 | +4.333300 |
| 12/08/2020 | +1.2883% | 3349.150600 | 3392.575300 | +43.424700 |
| 11/08/2020 | -1.4240% | 3397.184100 | 3349.150600 | -48.033500 |
| 10/08/2020 | +1.2340% | 3355.520400 | 3397.184100 | +41.663700 |
| 07/08/2020 | +0.7546% | 3330.293500 | 3355.520400 | +25.226900 |
| 06/08/2020 | +0.9189% | 3299.832100 | 3330.293500 | +30.461400 |
| 05/08/2020 | +1.6355% | 3246.302400 | 3299.832100 | +53.529700 |
| 04/08/2020 | +1.2645% | 3205.511500 | 3246.302400 | +40.790900 |
| 03/08/2020 | +1.4698% | 3158.740900 | 3205.511500 | +46.770600 |
| 31/07/2020 | +1.3681% | 3115.819100 | 3158.740900 | +42.921800 |
| 30/07/2020 | -0.8640% | 3142.854900 | 3115.819100 | -27.035800 |
| 29/07/2020 | +0.1470% | 3138.237100 | 3142.854900 | +4.617800 |
| 28/07/2020 | -0.7742% | 3162.629000 | 3138.237100 | -24.391900 |
| 27/07/2020 | +1.1599% | 3126.156800 | 3162.629000 | +36.472200 |
| 24/07/2020 | -1.2952% | 3166.910500 | 3126.156800 | -40.753700 |
| 23/07/2020 | -1.3301% | 3209.315100 | 3166.910500 | -42.404600 |
| 22/07/2020 | -0.6473% | 3230.157900 | 3209.315100 | -20.842800 |
| 21/07/2020 | -0.7423% | 3254.224400 | 3230.157900 | -24.066500 |
| 20/07/2020 | +1.1833% | 3215.944300 | 3254.224400 | +38.280100 |
| 17/07/2020 | -0.2441% | 3223.805100 | 3215.944300 | -7.860800 |
| 15/07/2020 | +1.2246% | 3184.566400 | 3223.805100 | +39.238700 |
| 14/07/2020 | -0.1253% | 3188.558000 | 3184.566400 | -3.991600 |
| 13/07/2020 | -1.1194% | 3224.451600 | 3188.558000 | -35.893600 |
| 10/07/2020 | +1.7606% | 3168.178200 | 3224.451600 | +56.273400 |
| 09/07/2020 | -0.5611% | 3186.005800 | 3168.178200 | -17.827600 |
| 08/07/2020 | -0.0208% | 3186.668100 | 3186.005800 | -0.662300 |
| 07/07/2020 | -1.5742% | 3237.230000 | 3186.668100 | -50.561900 |
| 06/07/2020 | +1.2541% | 3196.884900 | 3237.230000 | +40.345100 |
| 03/07/2020 | -0.4370% | 3210.884500 | 3196.884900 | -13.999600 |
| 02/07/2020 | -0.5748% | 3229.393300 | 3210.884500 | -18.508800 |
| 01/07/2020 | +0.0378% | 3228.174400 | 3229.393300 | +1.218900 |
| 30/06/2020 | +2.9990% | 3132.798300 | 3228.174400 | +95.376100 |
| 26/06/2020 | -1.3880% | 3176.585300 | 3132.798300 | -43.787000 |
| 25/06/2020 | -0.0166% | 3177.111700 | 3176.585300 | -0.526400 |
| 24/06/2020 | -1.9403% | 3239.360000 | 3177.111700 | -62.248300 |
| 23/06/2020 | +0.6680% | 3217.792400 | 3239.360000 | +21.567600 |
| 22/06/2020 | +0.4483% | 3203.400300 | 3217.792400 | +14.392100 |
| 19/06/2020 | +0.5725% | 3185.112700 | 3203.400300 | +18.287600 |
| 18/06/2020 | +1.9083% | 3124.908100 | 3185.112700 | +60.204600 |
| 17/06/2020 | +2.3137% | 3053.437500 | 3124.908100 | +71.470600 |
| 16/06/2020 | -0.1504% | 3058.034300 | 3053.437500 | -4.596800 |
| 15/06/2020 | +1.5856% | 3009.928900 | 3058.034300 | +48.105400 |
| 12/06/2020 | +1.7536% | 2957.608100 | 3009.928900 | +52.320800 |
| 11/06/2020 | -3.0132% | 3048.081700 | 2957.608100 | -90.473600 |
| 10/06/2020 | -0.8735% | 3074.823600 | 3048.081700 | -26.741900 |
| 09/06/2020 | +0.1404% | 3070.508300 | 3074.823600 | +4.315300 |
| 08/06/2020 | +1.5065% | 3024.596500 | 3070.508300 | +45.911800 |
| 05/06/2020 | +0.4109% | 3012.192500 | 3024.596500 | +12.404000 |
| 04/06/2020 | +0.5571% | 2995.458100 | 3012.192500 | +16.734400 |
| 03/06/2020 | -0.5417% | 3011.728100 | 2995.458100 | -16.270000 |
| 02/06/2020 | -0.7899% | 3035.611200 | 3011.728100 | -23.883100 |
| 01/06/2020 | -0.8633% | 3061.931500 | 3035.611200 | -26.320300 |
| 29/05/2020 | -0.2121% | 3068.433900 | 3061.931500 | -6.502400 |
| 28/05/2020 | -0.3667% | 3079.705300 | 3068.433900 | -11.271400 |
| 27/05/2020 | +2.3474% | 3008.254100 | 3079.705300 | +71.451200 |
| 26/05/2020 | +0.7390% | 2986.105400 | 3008.254100 | +22.148700 |
| 25/05/2020 | -0.1980% | 2992.025200 | 2986.105400 | -5.919800 |
| 22/05/2020 | -0.2698% | 3000.107600 | 2992.025200 | -8.082400 |
| 20/05/2020 | +0.4384% | 2986.985300 | 3000.107600 | +13.122300 |
| 19/05/2020 | -0.9667% | 3015.999200 | 2986.985300 | -29.013900 |
| 18/05/2020 | +2.4065% | 2944.285200 | 3015.999200 | +71.714000 |
| 15/05/2020 | +1.1286% | 2911.242300 | 2944.285200 | +33.042900 |
| 14/05/2020 | +0.8056% | 2887.882400 | 2911.242300 | +23.359900 |
| 13/05/2020 | -1.7977% | 2940.267500 | 2887.882400 | -52.385100 |
| 12/05/2020 | -2.3296% | 3009.569500 | 2940.267500 | -69.302000 |
| 11/05/2020 | +0.0196% | 3008.979300 | 3009.569500 | +0.590200 |
| 08/05/2020 | +0.6668% | 2988.982100 | 3008.979300 | +19.997200 |
| 07/05/2020 | +1.1496% | 2954.817500 | 2988.982100 | +34.164600 |
| 06/05/2020 | +0.4314% | 2942.099100 | 2954.817500 | +12.718400 |
| 05/05/2020 | +0.5139% | 2927.018400 | 2942.099100 | +15.080700 |
| 04/05/2020 | -2.3560% | 2996.797000 | 2927.018400 | -69.778600 |
| 30/04/2020 | -0.7163% | 3018.340700 | 2996.797000 | -21.543700 |
| 29/04/2020 | +1.2345% | 2981.307500 | 3018.340700 | +37.033200 |
| 28/04/2020 | -1.2089% | 3017.566300 | 2981.307500 | -36.258800 |
| 27/04/2020 | +1.5601% | 2970.854400 | 3017.566300 | +46.711900 |
| 24/04/2020 | +1.2000% | 2935.416200 | 2970.854400 | +35.438200 |
| 23/04/2020 | +0.4845% | 2921.228200 | 2935.416200 | +14.188000 |
| 22/04/2020 | +1.0185% | 2891.627500 | 2921.228200 | +29.600700 |
Mostrando 1301 -
1400
de 1477 registros