Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: APV
Estadísticas del Período
Promedio
0.0879%
Máximo
5.3774%
Mínimo
-9.6036%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.2645% 3205.511500 3246.302400 +40.790900
03/08/2020 +1.4698% 3158.740900 3205.511500 +46.770600
31/07/2020 +1.3681% 3115.819100 3158.740900 +42.921800
30/07/2020 -0.8640% 3142.854900 3115.819100 -27.035800
29/07/2020 +0.1470% 3138.237100 3142.854900 +4.617800
28/07/2020 -0.7742% 3162.629000 3138.237100 -24.391900
27/07/2020 +1.1599% 3126.156800 3162.629000 +36.472200
24/07/2020 -1.2952% 3166.910500 3126.156800 -40.753700
23/07/2020 -1.3301% 3209.315100 3166.910500 -42.404600
22/07/2020 -0.6473% 3230.157900 3209.315100 -20.842800
21/07/2020 -0.7423% 3254.224400 3230.157900 -24.066500
20/07/2020 +1.1833% 3215.944300 3254.224400 +38.280100
17/07/2020 -0.2441% 3223.805100 3215.944300 -7.860800
15/07/2020 +1.2246% 3184.566400 3223.805100 +39.238700
14/07/2020 -0.1253% 3188.558000 3184.566400 -3.991600
13/07/2020 -1.1194% 3224.451600 3188.558000 -35.893600
10/07/2020 +1.7606% 3168.178200 3224.451600 +56.273400
09/07/2020 -0.5611% 3186.005800 3168.178200 -17.827600
08/07/2020 -0.0208% 3186.668100 3186.005800 -0.662300
07/07/2020 -1.5742% 3237.230000 3186.668100 -50.561900
06/07/2020 +1.2541% 3196.884900 3237.230000 +40.345100
03/07/2020 -0.4370% 3210.884500 3196.884900 -13.999600
02/07/2020 -0.5748% 3229.393300 3210.884500 -18.508800
01/07/2020 +0.0378% 3228.174400 3229.393300 +1.218900
30/06/2020 +2.9990% 3132.798300 3228.174400 +95.376100
26/06/2020 -1.3880% 3176.585300 3132.798300 -43.787000
25/06/2020 -0.0166% 3177.111700 3176.585300 -0.526400
24/06/2020 -1.9403% 3239.360000 3177.111700 -62.248300
23/06/2020 +0.6680% 3217.792400 3239.360000 +21.567600
22/06/2020 +0.4483% 3203.400300 3217.792400 +14.392100
19/06/2020 +0.5725% 3185.112700 3203.400300 +18.287600
18/06/2020 +1.9083% 3124.908100 3185.112700 +60.204600
17/06/2020 +2.3137% 3053.437500 3124.908100 +71.470600
16/06/2020 -0.1504% 3058.034300 3053.437500 -4.596800
15/06/2020 +1.5856% 3009.928900 3058.034300 +48.105400
12/06/2020 +1.7536% 2957.608100 3009.928900 +52.320800
11/06/2020 -3.0132% 3048.081700 2957.608100 -90.473600
10/06/2020 -0.8735% 3074.823600 3048.081700 -26.741900
09/06/2020 +0.1404% 3070.508300 3074.823600 +4.315300
08/06/2020 +1.5065% 3024.596500 3070.508300 +45.911800
05/06/2020 +0.4109% 3012.192500 3024.596500 +12.404000
04/06/2020 +0.5571% 2995.458100 3012.192500 +16.734400
03/06/2020 -0.5417% 3011.728100 2995.458100 -16.270000
02/06/2020 -0.7899% 3035.611200 3011.728100 -23.883100
01/06/2020 -0.8633% 3061.931500 3035.611200 -26.320300
29/05/2020 -0.2121% 3068.433900 3061.931500 -6.502400
28/05/2020 -0.3667% 3079.705300 3068.433900 -11.271400
27/05/2020 +2.3474% 3008.254100 3079.705300 +71.451200
26/05/2020 +0.7390% 2986.105400 3008.254100 +22.148700
25/05/2020 -0.1980% 2992.025200 2986.105400 -5.919800
22/05/2020 -0.2698% 3000.107600 2992.025200 -8.082400
20/05/2020 +0.4384% 2986.985300 3000.107600 +13.122300
19/05/2020 -0.9667% 3015.999200 2986.985300 -29.013900
18/05/2020 +2.4065% 2944.285200 3015.999200 +71.714000
15/05/2020 +1.1286% 2911.242300 2944.285200 +33.042900
14/05/2020 +0.8056% 2887.882400 2911.242300 +23.359900
13/05/2020 -1.7977% 2940.267500 2887.882400 -52.385100
12/05/2020 -2.3296% 3009.569500 2940.267500 -69.302000
11/05/2020 +0.0196% 3008.979300 3009.569500 +0.590200
08/05/2020 +0.6668% 2988.982100 3008.979300 +19.997200
07/05/2020 +1.1496% 2954.817500 2988.982100 +34.164600
06/05/2020 +0.4314% 2942.099100 2954.817500 +12.718400
05/05/2020 +0.5139% 2927.018400 2942.099100 +15.080700
04/05/2020 -2.3560% 2996.797000 2927.018400 -69.778600
30/04/2020 -0.7163% 3018.340700 2996.797000 -21.543700
29/04/2020 +1.2345% 2981.307500 3018.340700 +37.033200
28/04/2020 -1.2089% 3017.566300 2981.307500 -36.258800
27/04/2020 +1.5601% 2970.854400 3017.566300 +46.711900
24/04/2020 +1.2000% 2935.416200 2970.854400 +35.438200
23/04/2020 +0.4845% 2921.228200 2935.416200 +14.188000
22/04/2020 +1.0185% 2891.627500 2921.228200 +29.600700
21/04/2020 -1.9596% 2948.851700 2891.627500 -57.224200
20/04/2020 -0.3793% 2960.056500 2948.851700 -11.204800
17/04/2020 +2.1232% 2897.871800 2960.056500 +62.184700
16/04/2020 -0.3632% 2908.415300 2897.871800 -10.543500
15/04/2020 -0.8031% 2931.867700 2908.415300 -23.452400
14/04/2020 +3.1053% 2842.223600 2931.867700 +89.644100
13/04/2020 -0.2961% 2850.651900 2842.223600 -8.428300
09/04/2020 +0.8814% 2825.636300 2850.651900 +25.015600
08/04/2020 +3.6683% 2723.861000 2825.636300 +101.775300
07/04/2020 -0.7492% 2744.343700 2723.861000 -20.482700
06/04/2020 +4.7058% 2618.191700 2744.343700 +126.152000
03/04/2020 -1.0405% 2645.575900 2618.191700 -27.384200
02/04/2020 +1.1390% 2615.612500 2645.575900 +29.963400
01/04/2020 -3.4678% 2707.907600 2615.612500 -92.295100
31/03/2020 -0.4915% 2721.250000 2707.907600 -13.342400
30/03/2020 +4.0035% 2614.456600 2721.250000 +106.793400
27/03/2020 -3.0526% 2695.497300 2614.456600 -81.040700
26/03/2020 +4.2217% 2584.069800 2695.497300 +111.427500
25/03/2020 +1.7856% 2538.337900 2584.069800 +45.731900
24/03/2020 +4.8664% 2417.769300 2538.337900 +120.568600
23/03/2020 -0.1883% 2422.326700 2417.769300 -4.557400
20/03/2020 -5.3100% 2554.429300 2422.326700 -132.102600
19/03/2020 +1.1553% 2525.088800 2554.429300 +29.340500
18/03/2020 -4.2480% 2634.665200 2525.088800 -109.576400
17/03/2020 +4.9807% 2506.655700 2634.665200 +128.009500
16/03/2020 -9.6036% 2759.322700 2506.655700 -252.667000
13/03/2020 +5.3774% 2614.860900 2759.322700 +144.461800
12/03/2020 -8.0806% 2834.927900 2614.860900 -220.067000
11/03/2020 -4.7589% 2973.101800 2834.927900 -138.173900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial